Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.00151
-0.20%
$1.51 million $11,210
Apr 5, 5 PM $0.00152
+0.45%
$1.52 million $11,158
Apr 5, 4 PM $0.00151
-0.09%
$1.51 million $11,592
Apr 5, 3 PM $0.00151
+0.61%
$1.51 million $11,224
Apr 5, 2 PM $0.0015
+0.11%
$1.5 million $11,708
Apr 5, 1 PM $0.0015
-0.09%
$1.5 million $11,721
Apr 5, 12 PM $0.0015
-0.61%
$1.5 million $12,404
Apr 5, 11 AM $0.00151
-0.06%
$1.51 million $12,337
Apr 5, 10 AM $0.00151
-0.10%
$1.51 million $12,356
Apr 5, 9 AM $0.00151
+0.10%
$1.51 million $12,467
Apr 5, 8 AM $0.00151
+0.18%
$1.51 million $12,830
Apr 5, 7 AM $0.00151
-0.49%
$1.51 million $12,954
Apr 5, 6 AM $0.00152
-0.66%
$1.52 million $12,567
Apr 5, 5 AM $0.00153
-0.25%
$1.53 million $12,622
Apr 5, 4 AM $0.00153
-0.15%
$1.53 million $12,538
Apr 5, 3 AM $0.00153
-0.13%
$1.53 million $12,581
Apr 5, 2 AM $0.00153
-0.04%
$1.53 million $13,505
Apr 5, 1 AM $0.00153
-0.34%
$1.53 million $13,962
Apr 5, 12 AM $0.00154
-0.07%
$1.54 million $13,461
Apr 4, 11 PM $0.00154
+0.00%
$1.54 million $14,527
Apr 4, 10 PM $0.00154
-0.61%
$1.54 million $14,286
Apr 4, 9 PM $0.00155
-0.29%
$1.55 million $14,321
Apr 4, 8 PM $0.00156
-0.07%
$1.55 million $14,359
Apr 4, 7 PM $0.00156
-0.04%
$1.56 million $14,471
Apr 4, 6 PM $0.00156
-0.27%
$1.56 million $14,529
Apr 4, 5 PM $0.00156
+0.45%
$1.56 million $15,098
Apr 4, 4 PM $0.00155
+0.00%
$1.55 million $20,488
Apr 4, 3 PM $0.00155
+1.81%
$1.55 million $25,288
Apr 4, 2 PM $0.00153
+0.19%
$1.53 million $33,479
Apr 4, 1 PM $0.00152
+0.31%
$1.52 million $33,152
Apr 4, 12 PM $0.00152
+0.27%
$1.52 million $32,548
Apr 4, 11 AM $0.00151
-0.35%
$1.51 million $32,566
Apr 4, 10 AM $0.00152
-0.01%
$1.52 million $32,569
Apr 4, 9 AM $0.00152
-0.50%
$1.52 million $32,874
Apr 4, 8 AM $0.00153
+0.00%
$1.52 million $32,463
Apr 4, 7 AM $0.00153
-0.41%
$1.52 million $32,584
Apr 4, 6 AM $0.00153
+0.10%
$1.53 million $32,689
Apr 4, 5 AM $0.00153
-0.06%
$1.53 million $32,563
Apr 4, 4 AM $0.00153
-0.08%
$1.53 million $32,624
Apr 4, 3 AM $0.00153
-0.01%
$1.53 million $32,751
Apr 4, 2 AM $0.00153
-1.25%
$1.53 million $32,786
Apr 4, 1 AM $0.00155
+0.10%
$1.55 million $32,819
Apr 4, 12 AM $0.00155
-0.33%
$1.55 million $32,836
Apr 3, 11 PM $0.00156
+0.82%
$1.55 million $32,224
Apr 3, 10 PM $0.00154
-1.28%
$1.54 million $32,086
Apr 3, 9 PM $0.00156
+0.50%
$1.56 million $30,968
Apr 3, 8 PM $0.00156
-0.19%
$1.55 million $30,773
Apr 3, 7 PM $0.00156
+0.35%
$1.56 million $31,309
Apr 3, 6 PM $0.00155
-0.29%
$1.55 million $30,413
Apr 3, 5 PM $0.00156
-2.61%
$1.56 million $30,890