Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.0016
+4.28%
$1.6 million $27,666
Apr 3, 3 PM $0.00153
+7.67%
$1.53 million $21,133
Apr 3, 2 PM $0.00142
+0.78%
$1.42 million $11,404
Apr 3, 1 PM $0.00141
-0.24%
$1.41 million $12,055
Apr 3, 12 PM $0.00142
-0.17%
$1.42 million $12,509
Apr 3, 11 AM $0.00143
+0.34%
$1.42 million $14,017
Apr 3, 10 AM $0.00142
-0.85%
$1.42 million $14,688
Apr 3, 9 AM $0.00143
+0.64%
$1.43 million $14,550
Apr 3, 8 AM $0.00142
-0.23%
$1.42 million $14,520
Apr 3, 7 AM $0.00143
+0.43%
$1.43 million $14,515
Apr 3, 6 AM $0.00142
-0.17%
$1.42 million $14,731
Apr 3, 5 AM $0.00142
+0.06%
$1.42 million $16,637
Apr 3, 4 AM $0.00142
-0.25%
$1.42 million $23,043
Apr 3, 3 AM $0.00143
+0.60%
$1.43 million $25,591
Apr 3, 2 AM $0.00142
-0.39%
$1.42 million $26,141
Apr 3, 1 AM $0.00142
-0.17%
$1.42 million $26,536
Apr 3, 12 AM $0.00143
+0.20%
$1.43 million $26,810
Apr 2, 11 PM $0.00143
+0.02%
$1.43 million $26,375
Apr 2, 10 PM $0.00143
+1.21%
$1.43 million $26,233
Apr 2, 9 PM $0.00141
-0.40%
$1.41 million $19,094
Apr 2, 8 PM $0.00142
+0.15%
$1.42 million $20,240
Apr 2, 7 PM $0.00142
+0.30%
$1.42 million $21,155
Apr 2, 6 PM $0.00141
+0.08%
$1.41 million $21,087
Apr 2, 5 PM $0.00141
-0.84%
$1.41 million $21,160
Apr 2, 4 PM $0.00142
+0.12%
$1.42 million $21,547
Apr 2, 3 PM $0.00142
-0.40%
$1.42 million $36,941
Apr 2, 2 PM $0.00143
+2.66%
$1.43 million $38,336
Apr 2, 1 PM $0.00139
-1.28%
$1.39 million $36,463
Apr 2, 12 PM $0.00141
-0.01%
$1.41 million $21,500
Apr 2, 11 AM $0.00141
-0.12%
$1.4 million $34,491
Apr 2, 10 AM $0.00141
-1.08%
$1.41 million $34,316
Apr 2, 9 AM $0.00142
+0.47%
$1.42 million $33,994
Apr 2, 8 AM $0.00142
-0.25%
$1.41 million $34,304
Apr 2, 7 AM $0.00142
-0.34%
$1.42 million $34,400
Apr 2, 6 AM $0.00142
-2.15%
$1.42 million $33,921
Apr 2, 5 AM $0.00145
-0.24%
$1.45 million $31,665
Apr 2, 4 AM $0.00145
+0.02%
$1.45 million $29,879
Apr 2, 3 AM $0.00147
+0.53%
$1.47 million $27,289
Apr 2, 2 AM $0.00146
+0.29%
$1.46 million $26,137
Apr 2, 1 AM $0.00146
-2.28%
$1.46 million $26,202
Apr 2, 12 AM $0.00149
+0.49%
$1.49 million $26,405
Apr 1, 11 PM $0.00149
-0.37%
$1.48 million $28,282
Apr 1, 10 PM $0.00149
+0.23%
$1.49 million $28,639
Apr 1, 9 PM $0.00149
-2.55%
$1.49 million $27,798
Apr 1, 8 PM $0.00153
-1.78%
$1.53 million $18,454
Apr 1, 7 PM $0.00156
-0.28%
$1.56 million $21,694
Apr 1, 6 PM $0.00156
-0.20%
$1.56 million $22,746
Apr 1, 5 PM $0.00156
-1.47%
$1.56 million $18,404
Apr 1, 4 PM $0.00159
+1.02%
$1.59 million $18,603
Apr 1, 3 PM $0.00157
+0.46%
$1.57 million $17,405