Zuckasaurus Historical Data

ZUCK
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.0₅733
+0.00%
$-- $25,450
5:04 AM $0.0₅69
+0.00%
$-- $25,553
3:15 AM $0.0₅686
+0.00%
$-- $25,417
3:10 AM $0.0₅656
+6.96%
$-- $25,277
2:51 AM $0.0₅583
+0.00%
$-- $25,136
2:31 AM $0.0₅588
+0.00%
$-- $25,056
2:22 AM $0.0₅57
+0.00%
$-- $25,055
1:48 AM $0.0₅57
+0.00%
$-- $25,062
1:30 AM $0.0₅57
+0.00%
$-- $25,000
1:17 AM $0.0₅639
+0.00%
$-- $24,745
1:07 AM $0.0₅642
+0.00%
$-- $24,742
1:05 AM $0.0₅642
+0.00%
$-- $24,541
1:02 AM $0.0₅695
+0.00%
$-- $24,539
12:58 AM $0.0₅696
+0.00%
$-- $24,539
12:56 AM $0.0₅693
+0.00%
$-- $24,529
12:53 AM $0.0₅693
+0.95%
$-- $24,448
12:52 AM $0.0₅672
+0.00%
$-- $24,422
12:51 AM $0.0₅666
-6.37%
$-- $24,250
12:50 AM $0.0₅782
-8.70%
$-- $23,554
12:49 AM $0.0₅908
+0.12%
$-- $23,312
12:48 AM $0.0₅906
+14.04%
$-- $22,424
12:47 AM $0.0₅663
+0.00%
$-- $22,178
12:46 AM $0.0₅601
+4.86%
$-- $21,874
12:31 AM $0.0₅534
+0.00%
$-- $21,957
12:30 AM $0.0₅534
+0.00%
$-- $21,886
12:29 AM $0.0₅55
+0.00%
$-- $21,838
12:28 AM $0.0₅563
+0.00%
$-- $21,798
12:25 AM $0.0₅572
+0.00%
$-- $21,733
12:24 AM $0.0₅554
+0.00%
$-- $21,677
Download