AISE Historical Data

AISE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00008
+0.00%
$ -- $ 7
Jun 29, 2025 $ 0.00008
+0.00%
$ 168,000 $ 2
Jun 28, 2025 $ 0.00008
-47.71%
$ 168,000 $ 10
Jun 27, 2025 $ 0.000153
+0.00%
$ 321,300 $ 1
Jun 26, 2025 $ 0.000153
+0.00%
$ 321,300 $ 1
Jun 25, 2025 $ 0.000153
+0.00%
$ 321,300 $ 1
Jun 24, 2025 $ 0.000153
+0.00%
$ 321,300 $ 1
Jun 23, 2025 $ 0.000153
-0.65%
$ 321,300 $ 16
Jun 22, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 21, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 20, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 19, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 18, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 17, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 16, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 15, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 14, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 13, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 12, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 11, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 10, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 9, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 8, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 7, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 6, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 5, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 4, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 3, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 2, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
Jun 1, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
May 31, 2025 $ 0.000154
+0.00%
$ 323,400 $ 1
May 30, 2025 $ 0.000154
+0.00%
$ 323,400 $ 6
May 29, 2025 $ 0.000154
+0.00%
$ 323,400 $ 6
May 28, 2025 $ 0.000154
-15.85%
$ 323,400 $ 12
May 27, 2025 $ 0.000154
+0.00%
$ 323,400 $ 0
May 26, 2025 $ 0.000154
+0.00%
$ 323,400 $ 0
May 25, 2025 $ 0.000154
+0.65%
$ 323,400 $ 0
May 24, 2025 $ 0.000153
-4.38%
$ 321,300 $ 17
May 23, 2025 $ 0.00016
+4.58%
$ 336,000 $ 0.0001
May 22, 2025 $ 0.000153
+0.00%
$ 321,300 $ 6
May 21, 2025 $ 0.000153
+0.00%
$ 321,300 $ 6
May 20, 2025 $ 0.000153
+0.00%
$ 321,300 $ 6
May 19, 2025 $ 0.000153
-0.65%
$ 321,300 $ 7
May 18, 2025 $ 0.000154
+0.00%
$ 323,400 $ 0
May 17, 2025 $ 0.000154
+0.00%
$ 323,400 $ 0
May 16, 2025 $ 0.000154
+0.00%
$ 323,400 $ 0
May 15, 2025 $ 0.000154
+0.16%
$ 323,400 $ 0
May 14, 2025 $ 0.000154
+0.01%
$ 323,001 $ 13
May 13, 2025 $ 0.000154
-0.30%
$ 322,788 $ 7
May 12, 2025 $ 0.000154
+0.07%
$ 323,324 $ 7
Download