AISE Historical Data

AISE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00008
-48.05%
$ -- $ 44
May 2025 $ 0.000154
-7.23%
$ 323,400 $ 160
Apr 2025 $ 0.000166
-54.14%
$ 348,600 $ 9,898
Mar 2025 $ 0.00165
+2.36%
$ 3.46 million $ 68,373
Feb 2025 $ 0.00161
-25.10%
$ 3.38 million $ 97,726
Jan 2025 $ 0.00216
-17.74%
$ 4.51 million $ 1.09 million
Dec 2024 $ 0.00262
-7.25%
$ 5.51 million $ 1 million
Download