AISE Historical Data

AISE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00008
+0.00%
$ -- $ 7
Jun 23 $ 0.00008
-48.05%
$ 168,000 $ 30
Jun 16 $ 0.000154
+0.00%
$ 323,400 $ 3
Jun 9 $ 0.000154
+0.00%
$ 323,400 $ 3
Jun 2 $ 0.000154
+0.00%
$ 323,400 $ 3
May 26 $ 0.000154
+0.00%
$ 323,400 $ 24
May 19 $ 0.000153
-0.65%
$ 323,400 $ 43
May 12 $ 0.000154
+0.10%
$ 323,400 $ 29
May 5 $ 0.000154
-0.09%
$ 323,208 $ 31
Apr 28 $ 0.000154
-7.23%
$ 323,400 $ 29
Apr 21 $ 0.000166
-90.43%
$ 348,600 $ 1,075
Apr 14 $ 0.00173
+1.46%
$ 3.64 million $ 247
Apr 7 $ 0.00169
+346.17%
$ 3.59 million $ 6,155
Mar 31 $ 0.000335
-80.91%
$ 808,500 $ 14,453
Mar 24 $ 0.00167
-10.56%
$ 3.5 million $ 11,656
Mar 17 $ 0.00169
-7.55%
$ 3.92 million $ 14,364
Mar 10 $ 0.00168
-7.52%
$ 3.6 million $ 14,410
Mar 3 $ 0.0019
+8.55%
$ 3.82 million $ 8,641
Feb 24 $ 0.00175
-11.68%
$ 3.68 million $ 32,800
Feb 17 $ 0.00195
+6.66%
$ 4.17 million $ 17,089
Feb 10 $ 0.00178
-10.63%
$ 3.85 million $ 4,881
Feb 3 $ 0.00195
-6.83%
$ 4.19 million $ 35,010
Jan 27 $ 0.00209
-1.64%
$ 4.4 million $ 83,762
Jan 20 $ 0.00215
-1.19%
$ 4.47 million $ 146,162
Jan 13 $ 0.00272
+3.45%
$ 4.58 million $ 386,765
Jan 6 $ 0.00263
-2.08%
$ 5.53 million $ 298,067
Dec 30 $ 0.00268
+2.45%
$ 5.65 million $ 239,911
Dec 23 $ 0.00265
-0.82%
$ 5.53 million $ 283,147
Dec 16 $ 0.00269
-4.70%
$ 5.6 million $ 590,542
Download