AISE Historical Data

AISE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000154
+0.12%
$ 323,208 $ 7
May 10, 2025 $ 0.000154
+0.03%
$ 323,119 $ 7
May 9, 2025 $ 0.000154
+0.04%
$ 323,196 $ 7
May 8, 2025 $ 0.000154
-0.31%
$ 322,681 $ 4
May 7, 2025 $ 0.000154
+0.14%
$ 323,816 $ 4
May 6, 2025 $ 0.000154
-0.01%
$ 323,369 $ 4
May 5, 2025 $ 0.000154
+0.00%
$ 323,400 $ 4
May 4, 2025 $ 0.000154
+0.00%
$ 323,400 $ 4
May 3, 2025 $ 0.000154
-16.76%
$ 323,400 $ 6
May 2, 2025 $ 0.000185
+19.35%
$ 388,500 $ 9
May 1, 2025 $ 0.000155
-6.63%
$ 325,500 $ 7
Apr 30, 2025 $ 0.000166
+0.00%
$ 348,600 $ 3
Apr 29, 2025 $ 0.000166
+0.00%
$ 348,600 $ 3
Apr 28, 2025 $ 0.000166
+0.00%
$ 348,600 $ 3
Apr 27, 2025 $ 0.000166
+0.00%
$ 348,600 $ 3
Apr 26, 2025 $ 0.000199
-30.90%
$ 417,900 $ 28
Apr 25, 2025 $ 0.000167
+7.05%
$ 350,700 $ 21
Apr 24, 2025 $ 0.000156
-71.64%
$ 327,600 $ 172
Apr 23, 2025 $ 0.00055
+121.77%
$ 1.16 million $ 302
Apr 22, 2025 $ 0.000235
-86.46%
$ 493,500 $ 549
Apr 21, 2025 $ 0.00173
+0.00%
$ 3.64 million $ 0
Apr 20, 2025 $ 0.00173
+0.00%
$ 3.64 million $ 0
Apr 19, 2025 $ 0.00173
+0.00%
$ 3.64 million $ 0
Apr 18, 2025 $ 0.00173
+0.00%
$ 3.64 million $ 6
Apr 17, 2025 $ 0.00173
-1.53%
$ 3.64 million $ 6
Apr 16, 2025 $ 0.00176
+0.00%
$ 3.7 million $ 0
Apr 15, 2025 $ 0.00176
+0.00%
$ 3.7 million $ 0
Apr 14, 2025 $ 0.00215
+25.73%
$ 4.51 million $ 234
Apr 13, 2025 $ 0.00171
+1.12%
$ 3.59 million $ 296
Apr 12, 2025 $ 0.00169
-0.06%
$ 3.55 million $ 659
Apr 11, 2025 $ 0.00169
+3.61%
$ 3.55 million $ 353
Apr 10, 2025 $ 0.00144
-31.95%
$ 3.02 million $ 421
Apr 9, 2025 $ 0.00212
+710.73%
$ 4.44 million $ 1,880
Apr 8, 2025 $ 0.00019
+30.14%
$ 399,000 $ 171
Apr 7, 2025 $ 0.00018
-52.51%
$ 378,000 $ 2,672
Apr 6, 2025 $ 0.000385
-6.78%
$ 808,500 $ 341
Apr 5, 2025 $ 0.000335
-1.18%
$ 703,500 $ 22
Apr 4, 2025 $ 0.000351
-13.97%
$ 737,100 $ 696
Apr 3, 2025 $ 0.000449
-32.78%
$ 942,900 $ 269
Apr 2, 2025 $ 0.000668
-55.94%
$ 1.4 million $ 514
Apr 1, 2025 $ 0.0011
+203.87%
$ 2.31 million $ 274
Mar 31, 2025 $ 0.00165
-6.21%
$ 3.46 million $ 12,678
Mar 30, 2025 $ 0.00167
+0.06%
$ 3.5 million $ 391
Mar 29, 2025 $ 0.00167
-1.13%
$ 3.5 million $ 294
Mar 28, 2025 $ 0.00188
-1.47%
$ 3.94 million $ 4,241
Mar 27, 2025 $ 0.00181
+5.67%
$ 3.8 million $ 2,222
Mar 26, 2025 $ 0.00171
-0.23%
$ 3.59 million $ 525
Mar 25, 2025 $ 0.0019
+10.92%
$ 3.99 million $ 4,084
Mar 24, 2025 $ 0.00181
-2.73%
$ 3.81 million $ 291
Mar 23, 2025 $ 0.00186
+10.29%
$ 3.92 million $ 173