Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISE Historical Data

AISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.000154
+0.12%
$323,208 $7
May 10, 2025 $0.000154
+0.03%
$323,119 $7
May 9, 2025 $0.000154
+0.04%
$323,196 $7
May 8, 2025 $0.000154
-0.31%
$322,681 $4
May 7, 2025 $0.000154
+0.14%
$323,816 $4
May 6, 2025 $0.000154
-0.01%
$323,369 $4
May 5, 2025 $0.000154
+0.00%
$323,400 $4
May 4, 2025 $0.000154
+0.00%
$323,400 $4
May 3, 2025 $0.000154
-16.76%
$323,400 $6
May 2, 2025 $0.000185
+19.35%
$388,500 $9
May 1, 2025 $0.000155
-6.63%
$325,500 $7
Apr 30, 2025 $0.000166
+0.00%
$348,600 $3
Apr 29, 2025 $0.000166
+0.00%
$348,600 $3
Apr 28, 2025 $0.000166
+0.00%
$348,600 $3
Apr 27, 2025 $0.000166
+0.00%
$348,600 $3
Apr 26, 2025 $0.000199
-30.90%
$417,900 $28
Apr 25, 2025 $0.000167
+7.05%
$350,700 $21
Apr 24, 2025 $0.000156
-71.64%
$327,600 $172
Apr 23, 2025 $0.00055
+121.77%
$1.16 million $302
Apr 22, 2025 $0.000235
-86.46%
$493,500 $549
Apr 21, 2025 $0.00173
+0.00%
$3.64 million $0
Apr 20, 2025 $0.00173
+0.00%
$3.64 million $0
Apr 19, 2025 $0.00173
+0.00%
$3.64 million $0
Apr 18, 2025 $0.00173
+0.00%
$3.64 million $6
Apr 17, 2025 $0.00173
-1.53%
$3.64 million $6
Apr 16, 2025 $0.00176
+0.00%
$3.7 million $0
Apr 15, 2025 $0.00176
+0.00%
$3.7 million $0
Apr 14, 2025 $0.00215
+25.73%
$4.51 million $234
Apr 13, 2025 $0.00171
+1.12%
$3.59 million $296
Apr 12, 2025 $0.00169
-0.06%
$3.55 million $659
Apr 11, 2025 $0.00169
+3.61%
$3.55 million $353
Apr 10, 2025 $0.00144
-31.95%
$3.02 million $421
Apr 9, 2025 $0.00212
+710.73%
$4.44 million $1,880
Apr 8, 2025 $0.00019
+30.14%
$399,000 $171
Apr 7, 2025 $0.00018
-52.51%
$378,000 $2,672
Apr 6, 2025 $0.000385
-6.78%
$808,500 $341
Apr 5, 2025 $0.000335
-1.18%
$703,500 $22
Apr 4, 2025 $0.000351
-13.97%
$737,100 $696
Apr 3, 2025 $0.000449
-32.78%
$942,900 $269
Apr 2, 2025 $0.000668
-55.94%
$1.4 million $514
Apr 1, 2025 $0.0011
+203.87%
$2.31 million $274
Mar 31, 2025 $0.00165
-6.21%
$3.46 million $12,678
Mar 30, 2025 $0.00167
+0.06%
$3.5 million $391
Mar 29, 2025 $0.00167
-1.13%
$3.5 million $294
Mar 28, 2025 $0.00188
-1.47%
$3.94 million $4,241
Mar 27, 2025 $0.00181
+5.67%
$3.8 million $2,222
Mar 26, 2025 $0.00171
-0.23%
$3.59 million $525
Mar 25, 2025 $0.0019
+10.92%
$3.99 million $4,084
Mar 24, 2025 $0.00181
-2.73%
$3.81 million $291
Mar 23, 2025 $0.00186
+10.29%
$3.92 million $173