Coinranking
AISE Historical Data
AISE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $ 0.00215 | -0.65% | ||
| Jan 30, 2025 | $ 0.00216 | +1.79% | ||
| Jan 29, 2025 | $ 0.00212 | +0.47% | ||
| Jan 28, 2025 | $ 0.00211 | +1.10% | ||
| Jan 27, 2025 | $ 0.00209 | -1.79% | ||
| Jan 26, 2025 | $ 0.00213 | -1.02% | ||
| Jan 25, 2025 | $ 0.00215 | +1.03% | ||
| Jan 24, 2025 | $ 0.00213 | +0.66% | ||
| Jan 23, 2025 | $ 0.00214 | -0.46% | ||
| Jan 22, 2025 | $ 0.00215 | -0.97% | ||
| Jan 21, 2025 | $ 0.00217 | +0.46% | ||
| Jan 20, 2025 | $ 0.00215 | -1.24% | ||
| Jan 19, 2025 | $ 0.00218 | -20.04% | ||
| Jan 18, 2025 | $ 0.00272 | -0.18% | ||
| Jan 17, 2025 | $ 0.00273 | +1.34% | ||
| Jan 16, 2025 | $ 0.0027 | +0.41% | ||
| Jan 15, 2025 | $ 0.00268 | +1.13% | ||
| Jan 14, 2025 | $ 0.00265 | +0.84% | ||
| Jan 13, 2025 | $ 0.00263 | -0.08% | ||
| Jan 12, 2025 | $ 0.00263 | +0.11% | ||
| Jan 11, 2025 | $ 0.00263 | -0.11% | ||
| Jan 10, 2025 | $ 0.00264 | +1.00% | ||
| Jan 9, 2025 | $ 0.00261 | -1.28% | ||
| Jan 8, 2025 | $ 0.00265 | -0.71% | ||
| Jan 7, 2025 | $ 0.00267 | -2.05% | ||
| Jan 6, 2025 | $ 0.00273 | +1.34% | ||
| Jan 5, 2025 | $ 0.00269 | +0.37% | ||
| Jan 4, 2025 | $ 0.00268 | +0.07% | ||
| Jan 3, 2025 | $ 0.00267 | +0.56% | ||
| Jan 2, 2025 | $ 0.00266 | +1.14% | ||
| Jan 1, 2025 | $ 0.00263 | +0.15% | ||
| Dec 31, 2024 | $ 0.00263 | +0.27% | ||
| Dec 30, 2024 | $ 0.00262 | +0.27% | ||
| Dec 29, 2024 | $ 0.00263 | -0.64% | ||
| Dec 28, 2024 | $ 0.00265 | +0.19% | ||
| Dec 27, 2024 | $ 0.00265 | -0.23% | ||
| Dec 26, 2024 | $ 0.00265 | -1.63% | ||
| Dec 25, 2024 | $ 0.0027 | +0.71% | ||
| Dec 24, 2024 | $ 0.00268 | +0.60% | ||
| Dec 23, 2024 | $ 0.00267 | -0.11% | ||
| Dec 22, 2024 | $ 0.00267 | -0.82% | ||
| Dec 21, 2024 | $ 0.00269 | -0.04% | ||
| Dec 20, 2024 | $ 0.0027 | +0.19% | ||
| Dec 19, 2024 | $ 0.0027 | -1.39% | ||
| Dec 18, 2024 | $ 0.00274 | -3.25% | ||