BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₇49
+0.00%
$ 14,280 $ 76,479
Today, at 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 79,006
Today, at 9 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,884
Today, at 8 PM $ 0.0₇52
+4.00%
$ 14,560 $ 79,247
Today, at 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 76,809
Today, at 6 PM $ 0.0₇5
-1.96%
$ 14,000 $ 80,477
Today, at 5 PM $ 0.0₇52
+1.96%
$ 14,560 $ 79,714
Today, at 4 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,398
Today, at 3 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,906
Today, at 2 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,778
Today, at 1 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,177
Today, at 12 PM $ 0.0₇5
-3.85%
$ 14,000 $ 80,397
Today, at 11 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,013
Today, at 10 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,355
Today, at 9 AM $ 0.0₇5
-3.85%
$ 14,000 $ 81,454
Today, at 8 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,618
Today, at 7 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,831
Today, at 6 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,685
Today, at 5 AM $ 0.0₇51
-1.92%
$ 14,280 $ 80,294
Today, at 4 AM $ 0.0₇51
-1.92%
$ 14,280 $ 82,783
Today, at 3 AM $ 0.0₇52
+4.00%
$ 14,560 $ 82,224
Today, at 2 AM $ 0.0₇49
-2.00%
$ 13,720 $ 79,420
Today, at 1 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,668
Today, at 12 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,961
Yesterday, at 11 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,573
Yesterday, at 10 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,402
Yesterday, at 9 PM $ 0.0₇5
+0.00%
$ 14,000 $ 82,004
Yesterday, at 8 PM $ 0.0₇5
-1.96%
$ 14,000 $ 79,538
Yesterday, at 7 PM $ 0.0₇5
-1.96%
$ 14,000 $ 80,729
Yesterday, at 6 PM $ 0.0₇51
+2.00%
$ 14,280 $ 78,688
Yesterday, at 5 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,815
Yesterday, at 4 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,408
Yesterday, at 3 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,216
Yesterday, at 2 PM $ 0.0₇52
+4.00%
$ 14,560 $ 81,024
Yesterday, at 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,006
Yesterday, at 12 PM $ 0.0₇52
+6.12%
$ 14,560 $ 77,818
Yesterday, at 11 AM $ 0.0₇52
+1.96%
$ 14,560 $ 76,201
Yesterday, at 10 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,202
Yesterday, at 9 AM $ 0.0₇51
+2.00%
$ 14,280 $ 76,634
Yesterday, at 8 AM $ 0.0₇51
-1.92%
$ 14,280 $ 76,091
Yesterday, at 7 AM $ 0.0₇52
+1.96%
$ 14,560 $ 74,581
Yesterday, at 6 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,924
Yesterday, at 5 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,743
Yesterday, at 4 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,874
Yesterday, at 3 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,340
Yesterday, at 2 AM $ 0.0₇49
-3.92%
$ 13,720 $ 78,178
Yesterday, at 1 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,391
Yesterday, at 12 AM $ 0.0₇5
-3.85%
$ 14,000 $ 76,783
Jun 20, 11 PM $ 0.0₇5
+2.04%
$ 14,000 $ 80,243
Jun 20, 10 PM $ 0.0₇5
-3.85%
$ 14,000 $ 76,293
Download