BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₇5
-1.96%
$ -- $ 74,741
Jul 6, 2026 $ 0.0₇51
+0.00%
$ 14,280 $ 77,262
Jul 5, 2026 $ 0.0₇5
+0.00%
$ 14,000 $ 77,501
Jul 4, 2026 $ 0.0₇51
+2.00%
$ 14,280 $ 79,642
Jul 3, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,255
Jul 2, 2026 $ 0.0₇49
-2.00%
$ 13,720 $ 77,102
Jul 1, 2026 $ 0.0₇5
+2.04%
$ 14,000 $ 83,044
Jun 30, 2026 $ 0.0₇49
-3.92%
$ 13,720 $ 77,400
Jun 29, 2026 $ 0.0₇5
+0.00%
$ 14,000 $ 78,198
Jun 28, 2026 $ 0.0₇5
+2.04%
$ 14,000 $ 79,409
Jun 27, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,184
Jun 26, 2026 $ 0.0₇49
-2.00%
$ 13,720 $ 78,901
Jun 25, 2026 $ 0.0₇5
+0.00%
$ 14,000 $ 78,425
Jun 24, 2026 $ 0.0₇5
+2.04%
$ 14,000 $ 78,950
Jun 23, 2026 $ 0.0₇48
-4.00%
$ 13,440 $ 76,829
Jun 22, 2026 $ 0.0₇49
-5.77%
$ 13,720 $ 79,545
Jun 21, 2026 $ 0.0₇52
+0.00%
$ 14,560 $ 81,573
Jun 20, 2026 $ 0.0₇5
-1.96%
$ 14,000 $ 80,243
Jun 19, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 76,092
Jun 18, 2026 $ 0.0₇51
+0.00%
$ 14,280 $ 78,324
Jun 17, 2026 $ 0.0₇51
+0.00%
$ 14,280 $ 82,899
Jun 16, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 78,196
Jun 15, 2026 $ 0.0₇52
+0.00%
$ 14,560 $ 79,567
Jun 14, 2026 $ 0.0₇5
-3.85%
$ 14,000 $ 82,360
Jun 13, 2026 $ 0.0₇5
-1.96%
$ 14,000 $ 79,076
Jun 12, 2026 $ 0.0₇5
-3.85%
$ 14,000 $ 79,944
Jun 11, 2026 $ 0.0₇52
+4.00%
$ 14,560 $ 83,475
Jun 10, 2026 $ 0.0₇52
+0.00%
$ 14,560 $ 74,757
Jun 9, 2026 $ 0.0₇51
+0.00%
$ 14,280 $ 76,511
Jun 8, 2026 $ 0.0₇5
-3.85%
$ 14,000 $ 79,392
Jun 7, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 81,266
Jun 6, 2026 $ 0.0₇52
+4.00%
$ 14,560 $ 82,715
Jun 5, 2026 $ 0.0₇5
-3.85%
$ 14,000 $ 77,888
Jun 4, 2026 $ 0.0₇5
+2.04%
$ 14,000 $ 84,934
Jun 3, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,173
Jun 2, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 74,044
Jun 1, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 76,982
May 31, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 76,792
May 30, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 79,320
May 29, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 76,248
May 28, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 78,946
May 27, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 78,684
May 26, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 79,719
May 25, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 82,923
May 24, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 80,594
May 23, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 77,124
May 22, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 80,113
May 21, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 79,645
May 20, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,234
May 19, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 81,743
Download