BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇49
+0.00%
$ 13,440 $ 79,783
Yesterday $ 0.0₇49
+0.00%
$ 13,720 $ 75,097
May 5, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 78,977
May 4, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 76,793
May 3, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 83,196
May 2, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 79,115
May 1, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 76,183
Apr 30, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 82,698
Apr 29, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 78,200
Apr 28, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 76,351
Apr 27, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 80,954
Apr 26, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 79,503
Apr 25, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 74,329
Apr 24, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 75,635
Apr 23, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 76,930
Apr 22, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 76,769
Apr 21, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 76,686
Apr 20, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 80,557
Apr 19, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 78,154
Apr 18, 2026 $ 0.0₇48
-2.04%
$ 13,720 $ 78,089
Apr 17, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 83,200
Apr 16, 2026 $ 0.0₇48
-2.04%
$ 13,720 $ 81,674
Apr 15, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,560
Apr 14, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 77,486
Apr 13, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 80,208
Apr 12, 2026 $ 0.0₇48
+0.00%
$ 13,720 $ 81,313
Apr 11, 2026 $ 0.0₇49
+2.08%
$ 13,440 $ 80,967
Apr 10, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 78,646
Apr 9, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 78,299
Apr 8, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 76,621
Apr 7, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 79,603
Apr 6, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 82,336
Apr 5, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 81,510
Apr 4, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 77,599
Apr 3, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 79,104
Apr 2, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 76,135
Apr 1, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 77,152
Mar 31, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,751
Mar 30, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 74,426
Mar 29, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 80,317
Mar 28, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,909
Mar 27, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 79,061
Mar 26, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 82,523
Mar 25, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 78,281
Mar 24, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 80,323
Mar 23, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 79,175
Mar 22, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 82,760
Mar 21, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,318
Mar 20, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 80,223
Mar 19, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,417
Download