BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₇5
-1.96%
$-- $74,741
Jul 6, 2026 $0.0₇51
+0.00%
$14,280 $77,262
Jul 5, 2026 $0.0₇5
+0.00%
$14,000 $77,501
Jul 4, 2026 $0.0₇51
+2.00%
$14,280 $79,642
Jul 3, 2026 $0.0₇49
+0.00%
$13,720 $81,255
Jul 2, 2026 $0.0₇49
-2.00%
$13,720 $77,102
Jul 1, 2026 $0.0₇5
+2.04%
$14,000 $83,044
Jun 30, 2026 $0.0₇49
-3.92%
$13,720 $77,400
Jun 29, 2026 $0.0₇5
+0.00%
$14,000 $78,198
Jun 28, 2026 $0.0₇5
+2.04%
$14,000 $79,409
Jun 27, 2026 $0.0₇49
+0.00%
$13,720 $81,184
Jun 26, 2026 $0.0₇49
-2.00%
$13,720 $78,901
Jun 25, 2026 $0.0₇5
+0.00%
$14,000 $78,425
Jun 24, 2026 $0.0₇5
+2.04%
$14,000 $78,950
Jun 23, 2026 $0.0₇48
-4.00%
$13,440 $76,829
Jun 22, 2026 $0.0₇49
-5.77%
$13,720 $79,545
Jun 21, 2026 $0.0₇52
+0.00%
$14,560 $81,573
Jun 20, 2026 $0.0₇5
-1.96%
$14,000 $80,243
Jun 19, 2026 $0.0₇51
-1.92%
$14,280 $76,092
Jun 18, 2026 $0.0₇51
+0.00%
$14,280 $78,324
Jun 17, 2026 $0.0₇51
+0.00%
$14,280 $82,899
Jun 16, 2026 $0.0₇51
-1.92%
$14,280 $78,196
Jun 15, 2026 $0.0₇52
+0.00%
$14,560 $79,567
Jun 14, 2026 $0.0₇5
-3.85%
$14,000 $82,360
Jun 13, 2026 $0.0₇5
-1.96%
$14,000 $79,076
Jun 12, 2026 $0.0₇5
-3.85%
$14,000 $79,944
Jun 11, 2026 $0.0₇52
+4.00%
$14,560 $83,475
Jun 10, 2026 $0.0₇52
+0.00%
$14,560 $74,757
Jun 9, 2026 $0.0₇51
+0.00%
$14,280 $76,511
Jun 8, 2026 $0.0₇5
-3.85%
$14,000 $79,392
Jun 7, 2026 $0.0₇51
-1.92%
$14,280 $81,266
Jun 6, 2026 $0.0₇52
+4.00%
$14,560 $82,715
Jun 5, 2026 $0.0₇5
-3.85%
$14,000 $77,888
Jun 4, 2026 $0.0₇5
+2.04%
$14,000 $84,934
Jun 3, 2026 $0.0₇49
+2.08%
$13,720 $82,173
Jun 2, 2026 $0.0₇48
+0.00%
$13,440 $74,044
Jun 1, 2026 $0.0₇48
-2.04%
$13,440 $76,982
May 31, 2026 $0.0₇49
+0.00%
$13,720 $76,792
May 30, 2026 $0.0₇49
+2.08%
$13,720 $79,320
May 29, 2026 $0.0₇48
+0.00%
$13,440 $76,248
May 28, 2026 $0.0₇48
+0.00%
$13,440 $78,946
May 27, 2026 $0.0₇48
-2.04%
$13,440 $78,684
May 26, 2026 $0.0₇49
+2.08%
$13,720 $79,719
May 25, 2026 $0.0₇48
+0.00%
$13,440 $82,923
May 24, 2026 $0.0₇48
-2.04%
$13,440 $80,594
May 23, 2026 $0.0₇49
+0.00%
$13,720 $77,124
May 22, 2026 $0.0₇49
+0.00%
$13,720 $80,113
May 21, 2026 $0.0₇49
+0.00%
$13,720 $79,645
May 20, 2026 $0.0₇49
+2.08%
$13,720 $82,234
May 19, 2026 $0.0₇49
+2.08%
$13,720 $81,743
Download