BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0₇49
+0.00%
$ 14,280 $ 76,479
11:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,199
11:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,294
11:12 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,597
11:07 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,652
11:02 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,108
10:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,006
10:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,475
10:47 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,344
10:42 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,233
10:37 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,057
10:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,081
10:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,961
10:22 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,213
10:17 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,796
10:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,046
10:07 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,391
10:02 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,742
9:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,884
9:52 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,223
9:47 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,077
9:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,651
9:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,136
9:32 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,406
9:27 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,008
9:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,970
9:17 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,141
9:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,256
9:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,665
9:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,220
8:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,247
8:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,442
8:47 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,425
8:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,001
8:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,579
8:32 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,022
8:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,853
8:22 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,334
8:17 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,897
8:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,138
8:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,387
8:02 PM $ 0.0₇5
+0.00%
$ 14,000 $ 76,979
7:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,809
7:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,097
7:47 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,108
7:42 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,169
7:37 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,970
7:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,856
7:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,068
7:22 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,874
Download