BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₇52
+0.00%
$ 14,000 $ 77,884
9:52 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,223
9:47 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,077
9:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,651
9:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,136
9:32 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,406
9:27 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,008
9:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,970
9:17 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,141
9:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,256
9:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,665
9:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,220
8:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,247
8:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,442
8:47 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,425
8:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,001
8:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,579
8:32 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,022
8:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,853
8:22 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,334
8:17 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,897
8:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,138
8:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,387
8:02 PM $ 0.0₇5
+0.00%
$ 14,000 $ 76,979
7:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,809
7:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,097
7:47 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,108
7:42 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,169
7:37 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,970
7:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,856
7:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,068
7:22 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,874
7:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,535
7:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,767
7:07 PM $ 0.0₇52
+0.00%
$ 14,560 $ 82,245
7:02 PM $ 0.0₇51
+0.00%
$ 14,280 $ 82,242
6:57 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,477
6:52 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,783
6:47 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,439
6:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,051
6:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 82,151
6:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,443
6:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,802
6:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,393
6:17 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,104
6:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,589
5:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,714
5:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,514
5:47 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,417
5:42 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,556
Download