BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,194
1:50 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,366
1:45 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,738
1:40 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,828
1:35 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,413
1:30 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,822
1:25 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,157
1:20 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,060
1:15 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,905
1:10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,199
1:05 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,506
1:00 AM $ 0.0₇48
+0.00%
$ 13,720 $ 77,775
12:55 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,785
12:50 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,405
12:45 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,323
12:40 AM $ 0.0₇48
+0.00%
$ 13,720 $ 77,777
12:35 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,796
12:30 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,366
12:25 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,681
12:20 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,079
12:15 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,336
12:10 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,830
12:05 AM $ 0.0₇48
+0.00%
$ 13,720 $ 77,248
12:00 AM $ 0.0₇48
+0.00%
$ 13,720 $ 77,319
11:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,486
11:50 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,050
11:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,139
11:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,091
11:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,036
11:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,539
11:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,990
11:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,617
11:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,166
11:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,984
11:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,067
11:00 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,214
10:55 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,104
10:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,354
10:45 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,400
10:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,375
10:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,128
10:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,192
10:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,219
10:20 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,371
10:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,099
10:10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,945
10:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,105
10:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,452
9:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,026
9:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,545
Download