BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 481,194
Apr 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 2.29 million
Mar 2026 $ 0.0₇49
-7.55%
$ 13,720 $ 2.45 million
Feb 2026 $ 0.0₇44
+2.33%
$ 12,320 $ 2.23 million
Jan 2026 $ 0.0₇43
-17.31%
$ 12,040 $ 2.35 million
Dec 2025 $ 0.0₇51
-5.56%
$ 14,280 $ 2.47 million
Nov 2025 $ 0.0₇82
+15.49%
$ 19,600 $ 2.24 million
Oct 2025 $ 0.0₇72
-76.70%
$ 19,880 $ 2.2 million
Sep 2025 $ 0.0₆345
-35.99%
$ 86,520 $ 2.15 million
Aug 2025 $ 0.0₆557
+25.17%
$ 152,040 $ 2.31 million
Jul 2025 $ 0.0₆558
+130.58%
$ 124,880 $ 2.11 million
Jun 2025 $ 0.0₆244
-47.53%
$ 68,040 $ 1.16 million
May 2025 $ 0.0₆465
+573.91%
$ 129,920 $ 660,994
Apr 2025 $ 0.0₇69
-40.52%
$ 19,320 $ 696,494
Mar 2025 $ 0.0₆116
-24.18%
$ 32,480 $ 753,036
Feb 2025 $ 0.0₆16
-41.61%
$ 44,800 $ 629,263
Jan 2025 $ 0.0₆274
-51.59%
$ 77,280 $ 890,737
Download