BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇5
+2.04%
$-- $97,340
Jun 2026 $0.0₇49
+0.00%
$13,720 $452,656
May 2026 $0.0₇49
+0.00%
$13,720 $481,194
Apr 2026 $0.0₇48
-2.04%
$13,440 $2.29 million
Mar 2026 $0.0₇49
-7.55%
$13,720 $2.45 million
Feb 2026 $0.0₇44
+2.33%
$12,320 $2.23 million
Jan 2026 $0.0₇43
-17.31%
$12,040 $2.35 million
Dec 2025 $0.0₇51
-5.56%
$14,280 $2.47 million
Nov 2025 $0.0₇82
+15.49%
$19,600 $2.24 million
Oct 2025 $0.0₇72
-76.70%
$19,880 $2.2 million
Sep 2025 $0.0₆345
-35.99%
$86,520 $2.15 million
Aug 2025 $0.0₆557
+25.17%
$152,040 $2.31 million
Jul 2025 $0.0₆558
+130.58%
$124,880 $2.11 million
Jun 2025 $0.0₆244
-47.53%
$68,040 $1.16 million
May 2025 $0.0₆465
+573.91%
$129,920 $660,994
Apr 2025 $0.0₇69
-40.52%
$19,320 $696,494
Mar 2025 $0.0₆116
-24.18%
$32,480 $753,036
Feb 2025 $0.0₆16
-41.61%
$44,800 $629,263
Jan 2025 $0.0₆274
-51.59%
$77,280 $890,737
Download