BOMO KRC Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆365
+4.58%
$ 102,200 $ 28,804
Jan 16, 2025 $ 0.0₆349
+3.25%
$ 97,720 $ 27,107
Jan 15, 2025 $ 0.0₆337
-4.80%
$ 94,360 $ 23,326
Jan 14, 2025 $ 0.0₆354
-18.43%
$ 99,120 $ 23,442
Jan 13, 2025 $ 0.0₆433
+16.40%
$ 121,240 $ 28,851
Jan 12, 2025 $ 0.0₆371
+0.27%
$ 103,880 $ 25,842
Jan 11, 2025 $ 0.0₆373
+0.81%
$ 104,440 $ 25,348
Jan 10, 2025 $ 0.0₆373
+0.00%
$ 104,440 $ 200,161
Jan 9, 2025 $ 0.0₆371
-3.64%
$ 103,880 $ 21,083
Jan 8, 2025 $ 0.0₆382
-12.79%
$ 106,960 $ 24,557
Jan 7, 2025 $ 0.0₆437
+25.57%
$ 122,360 $ 26,380
Jan 6, 2025 $ 0.0₆348
-12.78%
$ 97,440 $ 21,527
Jan 5, 2025 $ 0.0₆399
-8.49%
$ 111,720 $ 16,268
Jan 4, 2025 $ 0.0₆435
-11.76%
$ 121,800 $ 24,414
Jan 3, 2025 $ 0.0₆492
-14.58%
$ 137,760 $ 26,137
Jan 2, 2025 $ 0.0₆577
+1.94%
$ 161,560 $ 25,852
Download