BOMO KRC Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,126
Mar 31, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,016
Mar 31, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,822
Mar 31, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,851
Mar 31, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,253
Mar 31, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,635
Mar 31, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,232
Mar 31, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,815
Mar 31, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,713
Mar 31, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,441
Mar 31, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,723
Mar 31, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,228
Mar 31, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,596
Mar 31, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,827
Mar 31, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,086
Mar 31, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,213
Mar 31, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,434
Mar 31, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 74,381
Mar 30, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,426
Mar 30, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 73,891
Mar 30, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,787
Mar 30, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 73,999
Mar 30, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 73,313
Mar 30, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,844
Mar 30, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,971
Mar 30, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 74,651
Mar 30, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,578
Mar 30, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,339
Mar 30, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,172
Mar 30, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,797
Mar 30, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,228
Mar 30, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,759
Mar 30, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,587
Mar 30, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,101
Mar 30, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,967
Mar 30, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,760
Mar 30, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,465
Mar 30, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,998
Mar 30, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,690
Mar 30, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,506
Mar 30, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,618
Mar 30, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,319
Mar 29, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,317
Mar 29, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,611
Mar 29, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,493
Mar 29, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,637
Mar 29, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,028
Mar 29, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,009
Mar 29, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 84,478
Mar 29, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 84,395