BOMO KRC Historical Data

BOMO Page 10
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₇5
-1.96%
$14,000 $75,640
Jun 18, 3 PM $0.0₇51
+2.00%
$14,280 $76,822
Jun 18, 2 PM $0.0₇52
+4.00%
$14,560 $75,642
Jun 18, 1 PM $0.0₇52
+6.12%
$14,560 $76,213
Jun 18, 12 PM $0.0₇51
+2.00%
$14,280 $75,037
Jun 18, 11 AM $0.0₇49
-5.77%
$13,720 $76,997
Jun 18, 10 AM $0.0₇52
+4.00%
$14,560 $80,963
Jun 18, 9 AM $0.0₇5
+0.00%
$14,000 $76,419
Jun 18, 8 AM $0.0₇5
-3.85%
$14,000 $77,722
Jun 18, 7 AM $0.0₇52
+0.00%
$14,560 $80,613
Jun 18, 6 AM $0.0₇52
+0.00%
$14,560 $79,501
Jun 18, 5 AM $0.0₇52
+4.00%
$14,560 $80,273
Jun 18, 4 AM $0.0₇5
+0.00%
$14,000 $78,672
Jun 18, 3 AM $0.0₇5
-3.85%
$14,000 $79,191
Jun 18, 2 AM $0.0₇52
+1.96%
$14,560 $82,322
Jun 18, 1 AM $0.0₇52
+4.00%
$14,560 $82,142
Jun 18, 12 AM $0.0₇52
+1.96%
$14,560 $80,373
Jun 17, 11 PM $0.0₇51
+0.00%
$14,280 $82,899
Jun 17, 10 PM $0.0₇5
-1.96%
$14,000 $81,653
Jun 17, 9 PM $0.0₇49
-2.00%
$13,720 $79,426
Jun 17, 8 PM $0.0₇49
-2.00%
$13,720 $80,869
Jun 17, 7 PM $0.0₇5
-3.85%
$14,000 $79,868
Jun 17, 6 PM $0.0₇52
+1.96%
$14,560 $83,088
Jun 17, 5 PM $0.0₇49
-5.77%
$13,720 $83,038
Jun 17, 4 PM $0.0₇5
-3.85%
$14,000 $79,533
Jun 17, 3 PM $0.0₇5
+0.00%
$14,000 $79,719
Jun 17, 2 PM $0.0₇51
+4.08%
$14,280 $79,383
Jun 17, 1 PM $0.0₇51
+2.00%
$14,280 $77,103
Jun 17, 12 PM $0.0₇52
+4.00%
$14,560 $81,865
Jun 17, 11 AM $0.0₇51
+2.00%
$14,280 $79,034
Jun 17, 10 AM $0.0₇5
+0.00%
$14,000 $78,886
Jun 17, 9 AM $0.0₇49
+0.00%
$13,720 $78,881
Jun 17, 8 AM $0.0₇5
-1.96%
$14,000 $77,455
Jun 17, 7 AM $0.0₇51
+0.00%
$14,280 $81,161
Jun 17, 6 AM $0.0₇5
-1.96%
$14,000 $81,506
Jun 17, 5 AM $0.0₇52
+0.00%
$14,560 $81,505
Jun 17, 4 AM $0.0₇5
-3.85%
$14,000 $82,416
Jun 17, 3 AM $0.0₇52
+4.00%
$14,560 $81,308
Jun 17, 2 AM $0.0₇52
+4.00%
$14,560 $78,435
Jun 17, 1 AM $0.0₇52
+0.00%
$14,560 $77,464
Jun 17, 12 AM $0.0₇51
+0.00%
$14,280 $79,961
Jun 16, 11 PM $0.0₇51
-1.92%
$14,280 $78,196
Jun 16, 10 PM $0.0₇51
-1.92%
$14,280 $79,835
Jun 16, 9 PM $0.0₇5
-3.85%
$14,000 $79,898
Jun 16, 8 PM $0.0₇5
+0.00%
$14,000 $79,945
Jun 16, 7 PM $0.0₇5
-3.85%
$14,000 $75,859
Jun 16, 6 PM $0.0₇51
+0.00%
$14,280 $78,921
Jun 16, 5 PM $0.0₇5
-1.96%
$14,000 $77,829
Jun 16, 4 PM $0.0₇5
-1.96%
$14,000 $77,210
Jun 16, 3 PM $0.0₇5
-1.96%
$14,000 $77,616