BOMO KRC Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 84,537
Jun 4, 3 PM $ 0.0₇5
+2.04%
$ 14,000 $ 83,791
Jun 4, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,642
Jun 4, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,922
Jun 4, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,890
Jun 4, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,695
Jun 4, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,137
Jun 4, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,717
Jun 4, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,908
Jun 4, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,213
Jun 4, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,908
Jun 4, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,345
Jun 4, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,219
Jun 4, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,220
Jun 4, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,305
Jun 4, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,476
Jun 4, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,072
Jun 3, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,173
Jun 3, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,122
Jun 3, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,043
Jun 3, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,433
Jun 3, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,124
Jun 3, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,997
Jun 3, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,969
Jun 3, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,073
Jun 3, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,626
Jun 3, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,375
Jun 3, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,089
Jun 3, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,670
Jun 3, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,440
Jun 3, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,223
Jun 3, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,212
Jun 3, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,947
Jun 3, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,276
Jun 3, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,896
Jun 3, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,601
Jun 3, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,274
Jun 3, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,066
Jun 3, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,676
Jun 3, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,083
Jun 3, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,960
Jun 2, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 74,044
Jun 2, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,305
Jun 2, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,301
Jun 2, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,293
Jun 2, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,567
Jun 2, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,774
Jun 2, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,774
Jun 2, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 74,756
Jun 2, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,092