BOMO KRC Historical Data

BOMO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₇58
+5.45%
$ 16,240 $ 77,123
Dec 4, 3 AM $ 0.0₇58
+1.75%
$ 16,240 $ 75,564
Dec 4, 2 AM $ 0.0₇57
+1.79%
$ 15,960 $ 77,862
Dec 4, 1 AM $ 0.0₇56
+0.00%
$ 15,680 $ 77,200
Dec 4, 12 AM $ 0.0₇57
-1.72%
$ 15,960 $ 76,097
Dec 3, 11 PM $ 0.0₇57
+1.79%
$ 15,960 $ 80,015
Dec 3, 10 PM $ 0.0₇56
+0.00%
$ 15,680 $ 76,902
Dec 3, 9 PM $ 0.0₇56
+0.00%
$ 15,680 $ 76,016
Dec 3, 8 PM $ 0.0₇56
+0.00%
$ 15,680 $ 75,879
Dec 3, 7 PM $ 0.0₇57
-1.72%
$ 15,960 $ 75,052
Dec 3, 6 PM $ 0.0₇58
+3.57%
$ 16,240 $ 77,447
Dec 3, 5 PM $ 0.0₇57
-1.72%
$ 15,960 $ 74,545
Dec 3, 4 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,774
Dec 3, 3 PM $ 0.0₇58
+3.57%
$ 16,240 $ 76,749
Dec 3, 2 PM $ 0.0₇56
-1.75%
$ 15,680 $ 75,879
Dec 3, 1 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,231
Dec 3, 12 PM $ 0.0₇57
+1.79%
$ 15,960 $ 77,636
Dec 3, 11 AM $ 0.0₇57
+0.00%
$ 15,960 $ 76,619
Dec 3, 10 AM $ 0.0₇56
-1.75%
$ 15,680 $ 78,461
Dec 3, 9 AM $ 0.0₇57
+0.00%
$ 15,960 $ 78,445
Dec 3, 8 AM $ 0.0₇56
+0.00%
$ 15,680 $ 78,821
Dec 3, 7 AM $ 0.0₇57
+1.79%
$ 15,960 $ 77,503
Dec 3, 6 AM $ 0.0₇57
+0.00%
$ 15,960 $ 78,108
Dec 3, 5 AM $ 0.0₇58
+1.75%
$ 15,960 $ 78,967
Dec 3, 4 AM $ 0.0₇57
+0.00%
$ 15,960 $ 79,472
Dec 3, 3 AM $ 0.0₇56
-3.45%
$ 15,680 $ 80,281
Dec 3, 2 AM $ 0.0₇56
+0.00%
$ 15,680 $ 82,827
Dec 3, 1 AM $ 0.0₇58
+1.75%
$ 16,240 $ 80,253
Dec 3, 12 AM $ 0.0₇56
-3.45%
$ 15,680 $ 82,318
Dec 2, 11 PM $ 0.0₇56
-1.75%
$ 15,680 $ 84,653
Dec 2, 10 PM $ 0.0₇56
-3.45%
$ 15,680 $ 82,812
Dec 2, 9 PM $ 0.0₇57
+1.79%
$ 16,240 $ 85,124
Dec 2, 8 PM $ 0.0₇58
+3.57%
$ 16,240 $ 83,544
Dec 2, 7 PM $ 0.0₇57
+0.00%
$ 15,960 $ 83,878
Dec 2, 6 PM $ 0.0₇57
+5.56%
$ 15,960 $ 85,048
Dec 2, 5 PM $ 0.0₇54
+0.00%
$ 15,120 $ 81,069
Dec 2, 4 PM $ 0.0₇54
+0.00%
$ 15,120 $ 81,928
Dec 2, 3 PM $ 0.0₇54
+0.00%
$ 15,120 $ 81,585
Dec 2, 2 PM $ 0.0₇54
+0.00%
$ 15,120 $ 80,304
Dec 2, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 79,959
Dec 2, 12 PM $ 0.0₇54
+0.00%
$ 15,120 $ 79,367
Dec 2, 11 AM $ 0.0₇54
+0.00%
$ 15,120 $ 79,466
Dec 2, 10 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,645
Dec 2, 9 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,328
Dec 2, 8 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,009
Dec 2, 7 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,456
Dec 2, 6 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,350
Dec 2, 5 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,769
Dec 2, 4 AM $ 0.0₇54
+0.00%
$ 15,120 $ 79,371
Dec 2, 3 AM $ 0.0₇54
+0.00%
$ 15,120 $ 79,025