BOMO KRC Historical Data

BOMO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₇54
+0.00%
$ 15,120 $ 79,371
Dec 2, 3 AM $ 0.0₇54
+0.00%
$ 15,120 $ 79,025
Dec 2, 2 AM $ 0.0₇54
+0.00%
$ 15,120 $ 77,604
Dec 2, 1 AM $ 0.0₇54
+0.00%
$ 15,120 $ 76,848
Dec 2, 12 AM $ 0.0₇54
+0.00%
$ 15,120 $ 77,361
Dec 1, 11 PM $ 0.0₇54
+0.00%
$ 15,120 $ 77,148
Dec 1, 10 PM $ 0.0₇54
+0.00%
$ 15,120 $ 77,822
Dec 1, 9 PM $ 0.0₇54
+0.00%
$ 15,120 $ 77,362
Dec 1, 8 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,618
Dec 1, 7 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,378
Dec 1, 6 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,041
Dec 1, 5 PM $ 0.0₇54
+0.00%
$ 15,120 $ 74,942
Dec 1, 4 PM $ 0.0₇54
+0.00%
$ 15,120 $ 74,211
Dec 1, 3 PM $ 0.0₇54
+0.00%
$ 15,120 $ 72,852
Dec 1, 2 PM $ 0.0₇54
+0.00%
$ 15,120 $ 73,391
Dec 1, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 72,540
Dec 1, 12 PM $ 0.0₇54
+0.00%
$ 15,120 $ 72,117
Dec 1, 11 AM $ 0.0₇54
+0.00%
$ 15,120 $ 70,742
Dec 1, 10 AM $ 0.0₇54
+0.00%
$ 15,120 $ 70,236
Dec 1, 9 AM $ 0.0₇54
+0.00%
$ 15,120 $ 70,239
Dec 1, 8 AM $ 0.0₇54
+0.00%
$ 15,120 $ 70,094
Dec 1, 7 AM $ 0.0₇54
+0.00%
$ 15,120 $ 69,107
Dec 1, 6 AM $ 0.0₇54
+0.00%
$ 15,120 $ 67,576
Dec 1, 5 AM $ 0.0₇54
+0.00%
$ 15,120 $ 66,959
Dec 1, 4 AM $ 0.0₇54
+0.00%
$ 15,120 $ 66,644
Dec 1, 3 AM $ 0.0₇54
+0.00%
$ 15,120 $ 66,128
Dec 1, 2 AM $ 0.0₇54
+0.00%
$ 15,120 $ 65,090
Dec 1, 1 AM $ 0.0₇54
+0.00%
$ 15,120 $ 65,286
Dec 1, 12 AM $ 0.0₇54
+0.00%
$ 15,120 $ 63,622
Download