BOMO KRC Historical Data

BOMO Page 11
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₇51
+0.00%
$14,280 $77,677
Jun 16, 1 PM $0.0₇51
-1.92%
$14,280 $77,289
Jun 16, 12 PM $0.0₇51
+0.00%
$14,280 $79,601
Jun 16, 11 AM $0.0₇5
-3.85%
$14,000 $77,415
Jun 16, 10 AM $0.0₇52
+4.00%
$14,560 $78,783
Jun 16, 9 AM $0.0₇52
+4.00%
$14,560 $76,399
Jun 16, 8 AM $0.0₇5
-3.85%
$14,000 $76,019
Jun 16, 7 AM $0.0₇5
-1.96%
$14,000 $76,928
Jun 16, 6 AM $0.0₇51
+2.00%
$14,280 $76,763
Jun 16, 5 AM $0.0₇49
-3.92%
$13,720 $75,271
Jun 16, 4 AM $0.0₇52
+0.00%
$14,560 $76,144
Jun 16, 3 AM $0.0₇51
+2.00%
$14,280 $78,236
Jun 16, 2 AM $0.0₇5
-1.96%
$14,000 $76,130
Jun 16, 1 AM $0.0₇5
-3.85%
$14,000 $77,481
Jun 16, 12 AM $0.0₇52
+0.00%
$14,560 $79,070
Jun 15, 11 PM $0.0₇52
+4.00%
$14,560 $79,567
Jun 15, 10 PM $0.0₇5
-3.85%
$14,000 $76,796
Jun 15, 9 PM $0.0₇52
+1.96%
$14,560 $78,881
Jun 15, 8 PM $0.0₇52
+4.00%
$14,560 $78,114
Jun 15, 7 PM $0.0₇52
+4.00%
$14,560 $77,174
Jun 15, 6 PM $0.0₇52
+1.96%
$14,560 $80,020
Jun 15, 5 PM $0.0₇51
+2.00%
$14,280 $78,559
Jun 15, 4 PM $0.0₇5
-3.85%
$14,000 $77,431
Jun 15, 3 PM $0.0₇52
+4.00%
$14,560 $77,092
Jun 15, 2 PM $0.0₇5
-1.96%
$14,000 $77,299
Jun 15, 1 PM $0.0₇52
+4.00%
$14,560 $79,696
Jun 15, 12 PM $0.0₇5
-1.96%
$14,000 $80,726
Jun 15, 11 AM $0.0₇52
+4.00%
$14,560 $79,676
Jun 15, 10 AM $0.0₇5
-3.85%
$14,000 $80,767
Jun 15, 9 AM $0.0₇52
+1.96%
$14,560 $80,629
Jun 15, 8 AM $0.0₇52
+1.96%
$14,560 $78,824
Jun 15, 7 AM $0.0₇51
+0.00%
$14,280 $78,530
Jun 15, 6 AM $0.0₇52
+1.96%
$14,560 $79,175
Jun 15, 5 AM $0.0₇5
-3.85%
$14,000 $79,651
Jun 15, 4 AM $0.0₇5
-1.96%
$14,000 $80,355
Jun 15, 3 AM $0.0₇52
+6.12%
$14,560 $80,549
Jun 15, 2 AM $0.0₇51
+0.00%
$14,280 $77,653
Jun 15, 1 AM $0.0₇52
+4.00%
$14,560 $81,143
Jun 15, 12 AM $0.0₇49
-5.77%
$13,720 $79,203
Jun 14, 11 PM $0.0₇5
-1.96%
$14,000 $82,360
Jun 14, 10 PM $0.0₇5
-3.85%
$14,000 $82,775
Jun 14, 9 PM $0.0₇52
+1.96%
$14,560 $83,114
Jun 14, 8 PM $0.0₇5
+0.00%
$14,000 $79,562
Jun 14, 7 PM $0.0₇5
-3.85%
$14,000 $77,459
Jun 14, 6 PM $0.0₇51
+2.00%
$14,280 $80,893
Jun 14, 5 PM $0.0₇5
+0.00%
$14,000 $79,773
Jun 14, 4 PM $0.0₇52
+1.96%
$14,560 $81,072
Jun 14, 3 PM $0.0₇51
+0.00%
$14,280 $81,319
Jun 14, 2 PM $0.0₇51
+0.00%
$14,280 $81,485
Jun 14, 1 PM $0.0₇52
+4.00%
$14,560 $82,144