BOMO KRC Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 74,756
Jun 2, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,092
Jun 2, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,179
Jun 2, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,555
Jun 2, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,195
Jun 2, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,523
Jun 2, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,689
Jun 2, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,184
Jun 2, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,223
Jun 2, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,746
Jun 2, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,183
Jun 2, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,205
Jun 2, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 74,946
Jun 2, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,453
Jun 2, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,912
Jun 2, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,963
Jun 2, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,256
Jun 1, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,982
Jun 1, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,191
Jun 1, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,493
Jun 1, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,758
Jun 1, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,328
Jun 1, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,674
Jun 1, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,197
Jun 1, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,635
Jun 1, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,902
Jun 1, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,336
Jun 1, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,031
Jun 1, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,996
Jun 1, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,931
Jun 1, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,392
Jun 1, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,893
Jun 1, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,925
Jun 1, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,937
Jun 1, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 74,191
Jun 1, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,060
Jun 1, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,437
Jun 1, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,642
Jun 1, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 74,884
Jun 1, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,364
Jun 1, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,636
May 31, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,792
May 31, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,068
May 31, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,601
May 31, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,539
May 31, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,395
May 31, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,105
May 31, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,083
May 31, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,540
May 31, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,551