BOMO KRC Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 84,478
Mar 29, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 84,395
Mar 29, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,851
Mar 29, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,820
Mar 29, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,586
Mar 29, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,843
Mar 29, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,821
Mar 29, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,904
Mar 29, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,266
Mar 29, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 84,456
Mar 29, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,377
Mar 29, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,139
Mar 29, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 84,972
Mar 29, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 84,768
Mar 29, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 84,779
Mar 29, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 84,744
Mar 29, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,026
Mar 29, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 84,854
Mar 28, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,909
Mar 28, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 83,697
Mar 28, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 85,513
Mar 28, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,702
Mar 28, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 84,496
Mar 28, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 84,937
Mar 28, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,881
Mar 28, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,274
Mar 28, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,328
Mar 28, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,520
Mar 28, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,721
Mar 28, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,340
Mar 28, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,886
Mar 28, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,596
Mar 28, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,380
Mar 28, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,012
Mar 28, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,664
Mar 28, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,723
Mar 28, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,958
Mar 28, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,491
Mar 28, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,263
Mar 28, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,682
Mar 28, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,459
Mar 28, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,723
Mar 27, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,061
Mar 27, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,397
Mar 27, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,503
Mar 27, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,442
Mar 27, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,233
Mar 27, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,870
Mar 27, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,921
Mar 27, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,030