BOMO KRC Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,551
May 31, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,207
May 31, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,615
May 31, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,398
May 31, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,516
May 31, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,862
May 31, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,428
May 31, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,281
May 31, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,894
May 31, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,733
May 31, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,640
May 31, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,920
May 31, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,761
May 31, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,021
May 31, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,531
May 31, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,747
May 30, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,320
May 30, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,644
May 30, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,686
May 30, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,335
May 30, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,263
May 30, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,143
May 30, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,144
May 30, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,847
May 30, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,478
May 30, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,028
May 30, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,522
May 30, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,226
May 30, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,637
May 30, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,774
May 30, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,462
May 30, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,535
May 30, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,702
May 30, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,737
May 30, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,535
May 30, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,484
May 30, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,409
May 30, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,416
May 30, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,054
May 30, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,820
May 29, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,248
May 29, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,646
May 29, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,696
May 29, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,335
May 29, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,961
May 29, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,297
May 29, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,700
May 29, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,403
May 29, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,224
May 29, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,896