BOMO KRC Historical Data

BOMO Page 12
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₇51
+2.00%
$14,280 $80,459
Jun 14, 11 AM $0.0₇52
+1.96%
$14,560 $79,649
Jun 14, 10 AM $0.0₇52
+1.96%
$14,560 $81,978
Jun 14, 9 AM $0.0₇52
+4.00%
$14,560 $82,121
Jun 14, 8 AM $0.0₇51
+0.00%
$14,280 $80,603
Jun 14, 7 AM $0.0₇52
+4.00%
$14,560 $81,536
Jun 14, 6 AM $0.0₇52
+0.00%
$14,560 $82,209
Jun 14, 5 AM $0.0₇5
+0.00%
$14,000 $81,467
Jun 14, 4 AM $0.0₇51
+0.00%
$14,280 $78,476
Jun 14, 3 AM $0.0₇52
+4.00%
$14,560 $79,227
Jun 14, 2 AM $0.0₇5
-1.96%
$14,000 $77,108
Jun 14, 1 AM $0.0₇52
+1.96%
$14,560 $78,390
Jun 14, 12 AM $0.0₇51
-1.92%
$14,280 $77,741
Jun 13, 11 PM $0.0₇5
+0.00%
$14,000 $79,076
Jun 13, 10 PM $0.0₇52
+0.00%
$14,560 $74,965
Jun 13, 9 PM $0.0₇5
+0.00%
$14,000 $78,004
Jun 13, 8 PM $0.0₇5
+2.04%
$14,000 $74,460
Jun 13, 7 PM $0.0₇51
+2.00%
$14,280 $73,051
Jun 13, 6 PM $0.0₇51
+2.00%
$14,280 $73,968
Jun 13, 5 PM $0.0₇5
-1.96%
$14,000 $74,164
Jun 13, 4 PM $0.0₇52
+0.00%
$14,560 $75,811
Jun 13, 3 PM $0.0₇51
-1.92%
$14,280 $77,421
Jun 13, 2 PM $0.0₇52
+0.00%
$14,560 $77,741
Jun 13, 1 PM $0.0₇5
-1.96%
$14,000 $76,578
Jun 13, 12 PM $0.0₇51
+0.00%
$14,280 $75,086
Jun 13, 11 AM $0.0₇5
-1.96%
$14,000 $75,874
Jun 13, 10 AM $0.0₇5
+0.00%
$14,000 $76,019
Jun 13, 9 AM $0.0₇5
-1.96%
$14,000 $75,322
Jun 13, 8 AM $0.0₇49
-3.92%
$13,720 $76,829
Jun 13, 7 AM $0.0₇52
+1.96%
$14,560 $76,865
Jun 13, 6 AM $0.0₇5
+0.00%
$14,000 $78,003
Jun 13, 5 AM $0.0₇52
+1.96%
$14,560 $76,777
Jun 13, 4 AM $0.0₇52
+1.96%
$14,560 $78,690
Jun 13, 3 AM $0.0₇5
+0.00%
$14,000 $78,673
Jun 13, 2 AM $0.0₇5
+0.00%
$14,000 $77,392
Jun 13, 1 AM $0.0₇5
-1.96%
$14,000 $78,097
Jun 13, 12 AM $0.0₇5
-1.96%
$14,000 $79,900
Jun 12, 11 PM $0.0₇5
-3.85%
$14,000 $79,944
Jun 12, 10 PM $0.0₇51
+0.00%
$14,280 $80,775
Jun 12, 9 PM $0.0₇5
-3.85%
$14,000 $80,457
Jun 12, 8 PM $0.0₇52
+4.00%
$14,560 $82,897
Jun 12, 7 PM $0.0₇52
+0.00%
$14,560 $81,097
Jun 12, 6 PM $0.0₇52
+0.00%
$14,560 $84,313
Jun 12, 5 PM $0.0₇5
-3.85%
$14,000 $84,055
Jun 12, 4 PM $0.0₇5
-3.85%
$14,000 $84,152
Jun 12, 3 PM $0.0₇49
-2.00%
$13,720 $84,168
Jun 12, 2 PM $0.0₇52
+0.00%
$14,560 $80,803
Jun 12, 1 PM $0.0₇51
+0.00%
$14,280 $84,462
Jun 12, 12 PM $0.0₇52
+1.96%
$14,560 $82,897
Jun 12, 11 AM $0.0₇52
+1.96%
$14,560 $83,890