BOMO KRC Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,921
Mar 27, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,030
Mar 27, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,710
Mar 27, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,056
Mar 27, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,278
Mar 27, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,920
Mar 27, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,490
Mar 27, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,581
Mar 27, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,068
Mar 27, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,312
Mar 27, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,403
Mar 27, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,610
Mar 27, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,716
Mar 27, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 83,756
Mar 27, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,915
Mar 27, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,212
Mar 27, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,043
Mar 27, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,830
Mar 26, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,523
Mar 26, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,337
Mar 26, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,954
Mar 26, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,295
Mar 26, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,091
Mar 26, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,227
Mar 26, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,750
Mar 26, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,745
Mar 26, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,963
Mar 26, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,115
Mar 26, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,008
Mar 26, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,222
Mar 26, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,942
Mar 26, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,878
Mar 26, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,900
Mar 26, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,433
Mar 26, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,385
Mar 26, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,322
Mar 26, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,963
Mar 26, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,661
Mar 26, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,469
Mar 26, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,069
Mar 26, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,845
Mar 26, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,025
Mar 25, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,281
Mar 25, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,167
Mar 25, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,845
Mar 25, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,587
Mar 25, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 83,048
Mar 25, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,607
Mar 25, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,270
Mar 25, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,572