BOMO KRC Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,572
Mar 25, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,505
Mar 25, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,552
Mar 25, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,003
Mar 25, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,314
Mar 25, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,904
Mar 25, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,093
Mar 25, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,943
Mar 25, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,435
Mar 25, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,065
Mar 25, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,135
Mar 25, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,649
Mar 25, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,750
Mar 25, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,427
Mar 25, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,235
Mar 25, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,966
Mar 25, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,367
Mar 24, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,323
Mar 24, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,255
Mar 24, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,347
Mar 24, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,361
Mar 24, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,178
Mar 24, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,281
Mar 24, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,775
Mar 24, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,084
Mar 24, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,045
Mar 24, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,386
Mar 24, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,633
Mar 24, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,380
Mar 24, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,250
Mar 24, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,166
Mar 24, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,097
Mar 24, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,594
Mar 24, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,439
Mar 24, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,085
Mar 24, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,003
Mar 24, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,831
Mar 24, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,672
Mar 24, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,687
Mar 24, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,480
Mar 24, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,479
Mar 23, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,175
Mar 23, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,883
Mar 23, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,060
Mar 23, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,056
Mar 23, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,246
Mar 23, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,383
Mar 23, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,724
Mar 23, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,478
Mar 23, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,506