BOMO KRC Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,896
May 29, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,241
May 29, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,151
May 29, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,506
May 29, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,882
May 29, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,735
May 29, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,496
May 29, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,470
May 29, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,642
May 29, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,524
May 29, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,622
May 29, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,622
May 29, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,029
May 29, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,395
May 29, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,535
May 28, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,946
May 28, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,943
May 28, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,288
May 28, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,794
May 28, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,465
May 28, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,787
May 28, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,338
May 28, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,243
May 28, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,063
May 28, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,721
May 28, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,042
May 28, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,252
May 28, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,802
May 28, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,001
May 28, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,353
May 28, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,894
May 28, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,451
May 28, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,923
May 28, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,227
May 28, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,782
May 28, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,987
May 28, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,912
May 28, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,565
May 28, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,371
May 27, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,684
May 27, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,985
May 27, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,194
May 27, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,400
May 27, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,741
May 27, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,967
May 27, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,054
May 27, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,565
May 27, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,471
May 27, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,295
May 27, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,202