BOMO KRC Historical Data

BOMO Page 13
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₇5
-3.85%
$14,000 $82,704
Jun 12, 9 AM $0.0₇51
+0.00%
$14,280 $83,411
Jun 12, 8 AM $0.0₇51
-1.92%
$14,280 $81,509
Jun 12, 7 AM $0.0₇52
+0.00%
$14,560 $83,875
Jun 12, 6 AM $0.0₇51
-1.92%
$14,280 $82,086
Jun 12, 5 AM $0.0₇52
+4.00%
$14,560 $83,140
Jun 12, 4 AM $0.0₇5
-1.96%
$14,000 $79,691
Jun 12, 3 AM $0.0₇5
+0.00%
$14,000 $80,677
Jun 12, 2 AM $0.0₇51
-1.92%
$14,280 $79,370
Jun 12, 1 AM $0.0₇5
+0.00%
$14,000 $82,760
Jun 12, 12 AM $0.0₇5
-3.85%
$14,000 $79,806
Jun 11, 11 PM $0.0₇52
+1.96%
$14,560 $83,475
Jun 11, 10 PM $0.0₇51
+2.00%
$14,280 $81,913
Jun 11, 9 PM $0.0₇51
+0.00%
$14,280 $80,614
Jun 11, 8 PM $0.0₇5
+0.00%
$14,000 $80,797
Jun 11, 7 PM $0.0₇5
+0.00%
$14,000 $78,729
Jun 11, 6 PM $0.0₇5
+2.04%
$14,000 $78,715
Jun 11, 5 PM $0.0₇52
+4.00%
$14,560 $78,145
Jun 11, 4 PM $0.0₇52
+1.96%
$14,560 $78,129
Jun 11, 3 PM $0.0₇5
+0.00%
$14,000 $79,485
Jun 11, 2 PM $0.0₇5
+0.00%
$14,000 $77,401
Jun 11, 1 PM $0.0₇5
-3.85%
$14,000 $76,570
Jun 11, 12 PM $0.0₇52
+0.00%
$14,560 $78,840
Jun 11, 11 AM $0.0₇51
-1.92%
$14,280 $78,203
Jun 11, 10 AM $0.0₇51
+0.00%
$14,280 $77,767
Jun 11, 9 AM $0.0₇49
-2.00%
$13,720 $76,141
Jun 11, 8 AM $0.0₇52
+4.00%
$14,560 $74,532
Jun 11, 7 AM $0.0₇52
+0.00%
$14,560 $75,253
Jun 11, 6 AM $0.0₇52
+4.00%
$14,560 $77,631
Jun 11, 5 AM $0.0₇51
+0.00%
$14,280 $75,391
Jun 11, 4 AM $0.0₇51
-1.92%
$14,280 $76,839
Jun 11, 3 AM $0.0₇51
-1.92%
$14,280 $77,913
Jun 11, 2 AM $0.0₇52
+1.96%
$14,560 $77,451
Jun 11, 1 AM $0.0₇5
-3.85%
$14,000 $76,530
Jun 11, 12 AM $0.0₇51
+2.00%
$14,280 $78,887
Jun 10, 11 PM $0.0₇52
+0.00%
$14,560 $74,757
Jun 10, 10 PM $0.0₇5
-3.85%
$14,000 $77,651
Jun 10, 9 PM $0.0₇51
+0.00%
$14,280 $77,591
Jun 10, 8 PM $0.0₇5
+0.00%
$14,000 $75,758
Jun 10, 7 PM $0.0₇52
+1.96%
$14,560 $74,376
Jun 10, 6 PM $0.0₇49
-2.00%
$13,720 $75,886
Jun 10, 5 PM $0.0₇52
+1.96%
$14,560 $74,816
Jun 10, 4 PM $0.0₇51
-1.92%
$14,280 $76,172
Jun 10, 3 PM $0.0₇51
+2.00%
$14,280 $77,049
Jun 10, 2 PM $0.0₇5
-3.85%
$14,000 $74,310
Jun 10, 1 PM $0.0₇51
+2.00%
$14,280 $77,312
Jun 10, 12 PM $0.0₇51
+0.00%
$14,280 $75,090
Jun 10, 11 AM $0.0₇51
+2.00%
$14,280 $76,943
Jun 10, 10 AM $0.0₇52
+1.96%
$14,560 $75,545
Jun 10, 9 AM $0.0₇5
-3.85%
$14,000 $76,789