BOMO KRC Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,295
May 27, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,202
May 27, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,958
May 27, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,266
May 27, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,759
May 27, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,342
May 27, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,875
May 27, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,534
May 27, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,117
May 27, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,197
May 27, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,350
May 27, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,259
May 27, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,549
May 27, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,487
May 27, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,256
May 26, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,719
May 26, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,081
May 26, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,779
May 26, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,036
May 26, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,008
May 26, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,176
May 26, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,060
May 26, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,924
May 26, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,900
May 26, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,409
May 26, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,060
May 26, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,376
May 26, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 84,816
May 26, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,303
May 26, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 84,485
May 26, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 84,007
May 26, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,341
May 26, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,558
May 26, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,840
May 26, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,062
May 26, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 83,328
May 26, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,956
May 26, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,386
May 26, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 83,243
May 25, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,923
May 25, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,854
May 25, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,827
May 25, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 84,831
May 25, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 84,616
May 25, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 84,230
May 25, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,772
May 25, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,324
May 25, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,248
May 25, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,623
May 25, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,906