BOMO KRC Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,478
Mar 23, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,506
Mar 23, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,957
Mar 23, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,803
Mar 23, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,091
Mar 23, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,006
Mar 23, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,019
Mar 23, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,276
Mar 23, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,766
Mar 23, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,834
Mar 23, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,768
Mar 23, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,979
Mar 23, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,599
Mar 23, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,475
Mar 23, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,757
Mar 23, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,733
Mar 23, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,755
Mar 22, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,760
Mar 22, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,949
Mar 22, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,846
Mar 22, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,991
Mar 22, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,016
Mar 22, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,986
Mar 22, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,764
Mar 22, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,251
Mar 22, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,465
Mar 22, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,028
Mar 22, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,167
Mar 22, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,745
Mar 22, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,574
Mar 22, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,355
Mar 22, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,498
Mar 22, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,066
Mar 22, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,689
Mar 22, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,862
Mar 22, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,414
Mar 22, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,582
Mar 22, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,952
Mar 22, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,972
Mar 22, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,177
Mar 22, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,311
Mar 21, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,318
Mar 21, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,704
Mar 21, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,896
Mar 21, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,778
Mar 21, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,154
Mar 21, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,116
Mar 21, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,401
Mar 21, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,611
Mar 21, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,126