BOMO KRC Historical Data

BOMO Page 14
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0₇52
+4.00%
$14,560 $80,292
Jun 10, 7 AM $0.0₇51
+2.00%
$14,280 $76,040
Jun 10, 6 AM $0.0₇51
-1.92%
$14,280 $75,090
Jun 10, 5 AM $0.0₇52
+1.96%
$14,560 $77,194
Jun 10, 4 AM $0.0₇5
-3.85%
$14,000 $75,476
Jun 10, 3 AM $0.0₇51
+2.00%
$14,280 $78,021
Jun 10, 2 AM $0.0₇52
+4.00%
$14,560 $76,514
Jun 10, 1 AM $0.0₇52
+1.96%
$14,560 $74,748
Jun 10, 12 AM $0.0₇5
-3.85%
$14,000 $75,027
Jun 9, 11 PM $0.0₇51
+2.00%
$14,280 $76,511
Jun 9, 10 PM $0.0₇51
+2.00%
$14,280 $73,795
Jun 9, 9 PM $0.0₇52
+1.96%
$14,560 $73,765
Jun 9, 8 PM $0.0₇5
+0.00%
$14,000 $76,402
Jun 9, 7 PM $0.0₇5
-3.85%
$14,000 $74,493
Jun 9, 6 PM $0.0₇51
-1.92%
$14,280 $77,800
Jun 9, 5 PM $0.0₇5
+0.00%
$14,000 $77,654
Jun 9, 4 PM $0.0₇52
+1.96%
$14,560 $74,765
Jun 9, 3 PM $0.0₇51
+0.00%
$14,280 $75,924
Jun 9, 2 PM $0.0₇51
+2.00%
$14,280 $76,182
Jun 9, 1 PM $0.0₇5
+0.00%
$14,000 $74,726
Jun 9, 12 PM $0.0₇5
+0.00%
$14,000 $74,672
Jun 9, 11 AM $0.0₇52
+4.00%
$14,560 $74,498
Jun 9, 10 AM $0.0₇5
-1.96%
$14,000 $74,699
Jun 9, 9 AM $0.0₇5
+0.00%
$14,000 $76,099
Jun 9, 8 AM $0.0₇51
+0.00%
$14,280 $74,384
Jun 9, 7 AM $0.0₇5
-3.85%
$14,000 $76,313
Jun 9, 6 AM $0.0₇51
-1.92%
$14,280 $77,849
Jun 9, 5 AM $0.0₇52
+0.00%
$14,560 $78,470
Jun 9, 4 AM $0.0₇5
-1.96%
$14,000 $79,181
Jun 9, 3 AM $0.0₇52
+4.00%
$14,560 $77,662
Jun 9, 2 AM $0.0₇5
-3.85%
$14,000 $77,011
Jun 9, 1 AM $0.0₇5
+0.00%
$14,000 $79,111
Jun 9, 12 AM $0.0₇5
-1.96%
$14,000 $76,071
Jun 8, 11 PM $0.0₇5
-1.96%
$14,000 $79,392
Jun 8, 10 PM $0.0₇51
-1.92%
$14,280 $79,573
Jun 8, 9 PM $0.0₇51
-1.92%
$14,280 $81,038
Jun 8, 8 PM $0.0₇52
+0.00%
$14,560 $80,216
Jun 8, 7 PM $0.0₇51
-1.92%
$14,280 $80,030
Jun 8, 6 PM $0.0₇51
+0.00%
$14,280 $80,936
Jun 8, 5 PM $0.0₇5
+0.00%
$14,000 $79,503
Jun 8, 4 PM $0.0₇5
+0.00%
$14,000 $77,620
Jun 8, 3 PM $0.0₇5
-3.85%
$14,000 $78,177
Jun 8, 2 PM $0.0₇52
+4.00%
$14,560 $80,960
Jun 8, 1 PM $0.0₇5
-3.85%
$14,000 $77,578
Jun 8, 12 PM $0.0₇5
-3.85%
$14,000 $80,746
Jun 8, 11 AM $0.0₇52
+4.00%
$14,560 $81,239
Jun 8, 10 AM $0.0₇5
-3.85%
$14,000 $77,511
Jun 8, 9 AM $0.0₇51
+0.00%
$14,280 $80,210
Jun 8, 8 AM $0.0₇5
-3.85%
$14,000 $77,193
Jun 8, 7 AM $0.0₇5
-3.85%
$14,000 $81,054