BOMO KRC Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,906
May 25, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,770
May 25, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,450
May 25, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,069
May 25, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,956
May 25, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,966
May 25, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,713
May 25, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,749
May 25, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,628
May 25, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 84,007
May 25, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,680
May 25, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,471
May 25, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,410
May 25, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,909
May 24, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,594
May 24, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,850
May 24, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,224
May 24, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,519
May 24, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,118
May 24, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,711
May 24, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,369
May 24, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,737
May 24, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,674
May 24, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,171
May 24, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,214
May 24, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,758
May 24, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,975
May 24, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,693
May 24, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,930
May 24, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,670
May 24, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,254
May 24, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,613
May 24, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,491
May 24, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,004
May 24, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,815
May 24, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,037
May 24, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,450
May 24, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,324
May 23, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,124
May 23, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,739
May 23, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,127
May 23, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,252
May 23, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,373
May 23, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,252
May 23, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,595
May 23, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,790
May 23, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,157
May 23, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,524
May 23, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,411
May 23, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,506