BOMO KRC Historical Data

BOMO Page 15
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0₇51
+2.00%
$14,280 $81,369
Jun 8, 5 AM $0.0₇51
+2.00%
$14,280 $79,076
Jun 8, 4 AM $0.0₇51
+2.00%
$14,280 $78,786
Jun 8, 3 AM $0.0₇52
+4.00%
$14,560 $79,125
Jun 8, 2 AM $0.0₇52
+1.96%
$14,560 $78,053
Jun 8, 1 AM $0.0₇51
+2.00%
$14,280 $80,493
Jun 8, 12 AM $0.0₇5
-3.85%
$14,000 $79,190
Jun 7, 11 PM $0.0₇51
+2.00%
$14,280 $81,266
Jun 7, 10 PM $0.0₇5
+0.00%
$14,000 $77,472
Jun 7, 9 PM $0.0₇52
+1.96%
$14,560 $77,479
Jun 7, 8 PM $0.0₇5
-1.96%
$14,000 $80,308
Jun 7, 7 PM $0.0₇51
+2.00%
$14,280 $80,605
Jun 7, 6 PM $0.0₇51
+0.00%
$14,280 $78,277
Jun 7, 5 PM $0.0₇5
-1.96%
$14,000 $79,005
Jun 7, 4 PM $0.0₇5
-1.96%
$14,000 $78,886
Jun 7, 3 PM $0.0₇49
-3.92%
$13,720 $77,634
Jun 7, 2 PM $0.0₇5
-1.96%
$14,000 $80,030
Jun 7, 1 PM $0.0₇52
+1.96%
$14,560 $80,099
Jun 7, 12 PM $0.0₇49
-2.00%
$13,720 $80,811
Jun 7, 11 AM $0.0₇51
+0.00%
$14,280 $78,792
Jun 7, 10 AM $0.0₇5
-3.85%
$14,000 $80,408
Jun 7, 9 AM $0.0₇5
-3.85%
$14,000 $82,979
Jun 7, 8 AM $0.0₇52
+4.00%
$14,560 $82,770
Jun 7, 7 AM $0.0₇51
+2.00%
$14,280 $78,374
Jun 7, 6 AM $0.0₇51
+0.00%
$14,280 $81,767
Jun 7, 5 AM $0.0₇52
+1.96%
$14,560 $80,545
Jun 7, 4 AM $0.0₇51
+0.00%
$14,280 $81,084
Jun 7, 3 AM $0.0₇5
-1.96%
$14,000 $80,911
Jun 7, 2 AM $0.0₇5
-1.96%
$14,000 $81,055
Jun 7, 1 AM $0.0₇51
-1.92%
$14,280 $80,984
Jun 7, 12 AM $0.0₇52
+0.00%
$14,560 $82,310
Jun 6, 11 PM $0.0₇52
+4.00%
$14,560 $82,715
Jun 6, 10 PM $0.0₇51
+0.00%
$14,280 $79,331
Jun 6, 9 PM $0.0₇52
+0.00%
$14,560 $80,763
Jun 6, 8 PM $0.0₇5
-3.85%
$14,000 $81,657
Jun 6, 7 PM $0.0₇51
+0.00%
$14,280 $80,882
Jun 6, 6 PM $0.0₇52
+1.96%
$14,560 $79,228
Jun 6, 5 PM $0.0₇51
+0.00%
$14,280 $80,469
Jun 6, 4 PM $0.0₇51
+2.00%
$14,280 $80,312
Jun 6, 3 PM $0.0₇5
-3.85%
$14,000 $79,002
Jun 6, 2 PM $0.0₇49
-2.00%
$13,720 $81,365
Jun 6, 1 PM $0.0₇49
-2.00%
$13,720 $80,448
Jun 6, 12 PM $0.0₇5
-1.96%
$14,000 $78,476
Jun 6, 11 AM $0.0₇5
-3.85%
$14,000 $80,027
Jun 6, 10 AM $0.0₇5
-3.85%
$14,000 $82,314
Jun 6, 9 AM $0.0₇5
+0.00%
$14,000 $81,234
Jun 6, 8 AM $0.0₇51
+0.00%
$14,280 $78,346
Jun 6, 7 AM $0.0₇52
+0.00%
$14,560 $80,483
Jun 6, 6 AM $0.0₇52
+1.96%
$14,560 $81,336
Jun 6, 5 AM $0.0₇5
-3.85%
$14,000 $79,180