BOMO KRC Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,611
Mar 21, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,126
Mar 21, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,294
Mar 21, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,795
Mar 21, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,377
Mar 21, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,802
Mar 21, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,505
Mar 21, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,800
Mar 21, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,279
Mar 21, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,887
Mar 21, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,326
Mar 21, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,716
Mar 21, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,915
Mar 21, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,458
Mar 21, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,769
Mar 21, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,337
Mar 21, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,566
Mar 20, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,223
Mar 20, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,686
Mar 20, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,464
Mar 20, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,720
Mar 20, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,678
Mar 20, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,222
Mar 20, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,367
Mar 20, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,170
Mar 20, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,831
Mar 20, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,895
Mar 20, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,289
Mar 20, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,728
Mar 20, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,352
Mar 20, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,253
Mar 20, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,081
Mar 20, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,325
Mar 20, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,760
Mar 20, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,175
Mar 20, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,974
Mar 20, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,565
Mar 20, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,111
Mar 20, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,731
Mar 20, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,955
Mar 20, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,500
Mar 19, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,417
Mar 19, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,795
Mar 19, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,362
Mar 19, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,731
Mar 19, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,757
Mar 19, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,655
Mar 19, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,944
Mar 19, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,088
Mar 19, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,342