BOMO KRC Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,342
Mar 19, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,315
Mar 19, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,958
Mar 19, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,557
Mar 19, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,963
Mar 19, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,897
Mar 19, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,007
Mar 19, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,622
Mar 19, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,815
Mar 19, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,834
Mar 19, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,254
Mar 19, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,046
Mar 19, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,708
Mar 19, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,597
Mar 19, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,024
Mar 19, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,053
Mar 18, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,217
Mar 18, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,668
Mar 18, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,889
Mar 18, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,702
Mar 18, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,506
Mar 18, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,991
Mar 18, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,752
Mar 18, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,413
Mar 18, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,214
Mar 18, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,184
Mar 18, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,412
Mar 18, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,399
Mar 18, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,686
Mar 18, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,525
Mar 18, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,023
Mar 18, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,348
Mar 18, 7 AM $ 0.0₇49
+2.08%
$ 13,440 $ 78,583
Mar 18, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,776
Mar 18, 5 AM $ 0.0₇49
+2.08%
$ 13,440 $ 79,581
Mar 18, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,841
Mar 18, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,859
Mar 18, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,664
Mar 18, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,619
Mar 18, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,247
Mar 17, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,058
Mar 17, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,926
Mar 17, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,075
Mar 17, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,668
Mar 17, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,044
Mar 17, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,069
Mar 17, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,291
Mar 17, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,469
Mar 17, 3 PM $ 0.0₇48
-2.04%
$ 13,720 $ 78,836
Mar 17, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,698