BOMO KRC Historical Data

BOMO Page 16
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₇52
+4.00%
$14,560 $81,452
Jun 6, 3 AM $0.0₇52
+0.00%
$14,560 $80,822
Jun 6, 2 AM $0.0₇52
+4.00%
$14,560 $80,573
Jun 6, 1 AM $0.0₇5
-3.85%
$14,000 $77,550
Jun 6, 12 AM $0.0₇51
+2.00%
$14,280 $81,681
Jun 5, 11 PM $0.0₇5
-3.85%
$14,000 $77,888
Jun 5, 10 PM $0.0₇51
-1.92%
$14,280 $81,729
Jun 5, 9 PM $0.0₇5
+0.00%
$14,000 $78,313
Jun 5, 8 PM $0.0₇51
+0.00%
$14,280 $80,087
Jun 5, 7 PM $0.0₇52
+1.96%
$14,560 $82,167
Jun 5, 6 PM $0.0₇52
+1.96%
$14,560 $81,863
Jun 5, 5 PM $0.0₇52
+0.00%
$14,560 $81,130
Jun 5, 4 PM $0.0₇52
+1.96%
$14,560 $83,274
Jun 5, 3 PM $0.0₇52
+0.00%
$14,560 $79,656
Jun 5, 2 PM $0.0₇5
-3.85%
$14,000 $79,167
Jun 5, 1 PM $0.0₇52
+1.96%
$14,560 $82,179
Jun 5, 12 PM $0.0₇5
-1.96%
$14,000 $81,130
Jun 5, 11 AM $0.0₇52
+4.00%
$14,560 $81,597
Jun 5, 10 AM $0.0₇51
-1.92%
$14,280 $79,677
Jun 5, 9 AM $0.0₇52
+1.96%
$14,560 $82,732
Jun 5, 8 AM $0.0₇51
+2.00%
$14,280 $82,631
Jun 5, 7 AM $0.0₇51
+2.00%
$14,280 $83,219
Jun 5, 6 AM $0.0₇51
+0.00%
$14,280 $81,967
Jun 5, 5 AM $0.0₇51
+0.00%
$14,280 $83,380
Jun 5, 4 AM $0.0₇51
-1.92%
$14,280 $83,279
Jun 5, 3 AM $0.0₇51
+2.00%
$14,280 $84,865
Jun 5, 2 AM $0.0₇5
-1.96%
$14,000 $81,767
Jun 5, 1 AM $0.0₇51
+0.00%
$14,280 $82,606
Jun 5, 12 AM $0.0₇51
-1.92%
$14,280 $82,888
Jun 4, 11 PM $0.0₇5
-1.96%
$14,000 $84,934
Jun 4, 10 PM $0.0₇5
+0.00%
$14,000 $82,674
Jun 4, 9 PM $0.0₇52
+0.00%
$14,560 $81,122
Jun 4, 8 PM $0.0₇5
+0.00%
$14,000 $84,243
Jun 4, 7 PM $0.0₇52
+1.96%
$14,560 $80,663
Jun 4, 6 PM $0.0₇52
+4.00%
$14,560 $82,068
Jun 4, 5 PM $0.0₇5
-3.85%
$14,000 $80,817
Jun 4, 4 PM $0.0₇51
+0.00%
$14,280 $84,537
Jun 4, 3 PM $0.0₇5
+2.04%
$14,000 $83,791
Jun 4, 2 PM $0.0₇49
+2.08%
$13,720 $81,642
Jun 4, 1 PM $0.0₇48
-2.04%
$13,440 $79,922
Jun 4, 12 PM $0.0₇48
-2.04%
$13,440 $80,890
Jun 4, 11 AM $0.0₇48
+0.00%
$13,440 $80,695
Jun 4, 10 AM $0.0₇48
+0.00%
$13,440 $80,137
Jun 4, 9 AM $0.0₇48
-2.04%
$13,440 $80,717
Jun 4, 8 AM $0.0₇49
+2.08%
$13,720 $81,908
Jun 4, 7 AM $0.0₇49
+0.00%
$13,720 $80,213
Jun 4, 6 AM $0.0₇48
+0.00%
$13,440 $80,908
Jun 4, 5 AM $0.0₇48
-2.04%
$13,440 $79,345
Jun 4, 4 AM $0.0₇49
+2.08%
$13,720 $81,219
Jun 4, 3 AM $0.0₇49
+2.08%
$13,720 $79,220