BOMO KRC Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,506
May 23, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,045
May 23, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,968
May 23, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,330
May 23, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,779
May 23, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,186
May 23, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,540
May 23, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,447
May 23, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,888
May 23, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,100
May 23, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,694
May 23, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,915
May 23, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,057
May 22, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,113
May 22, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,368
May 22, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,829
May 22, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,648
May 22, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,430
May 22, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,316
May 22, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,842
May 22, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,513
May 22, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,034
May 22, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,352
May 22, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,748
May 22, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,361
May 22, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,370
May 22, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,095
May 22, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,545
May 22, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,474
May 22, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,063
May 22, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,140
May 22, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,777
May 22, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,947
May 22, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,839
May 22, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,479
May 22, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,265
May 22, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,977
May 21, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,645
May 21, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,324
May 21, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,343
May 21, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,698
May 21, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,459
May 21, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,427
May 21, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,985
May 21, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,682
May 21, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,679
May 21, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,878
May 21, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,821
May 21, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,247
May 21, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,443