BOMO KRC Historical Data

BOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₇48
-2.04%
$ 13,720 $ 78,836
Mar 17, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,698
Mar 17, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,730
Mar 17, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,990
Mar 17, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,961
Mar 17, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,213
Mar 17, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,981
Mar 17, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,609
Mar 17, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,610
Mar 17, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,846
Mar 17, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,016
Mar 17, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,226
Mar 17, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,265
Mar 17, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,578
Mar 17, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,805
Mar 17, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,624
Mar 16, 11 PM $ 0.0₇49
+0.00%
$ 13,440 $ 78,131
Mar 16, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,912
Mar 16, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,666
Mar 16, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,028
Mar 16, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,719
Mar 16, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,258
Mar 16, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,657
Mar 16, 4 PM $ 0.0₇48
-2.04%
$ 13,720 $ 76,363
Mar 16, 3 PM $ 0.0₇49
+2.08%
$ 13,440 $ 78,747
Mar 16, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,371
Mar 16, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,075
Mar 16, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,979
Mar 16, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,832
Mar 16, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,402
Mar 16, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,335
Mar 16, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,521
Mar 16, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,725
Mar 16, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,752
Mar 16, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,346
Mar 16, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,399
Mar 16, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,810
Mar 16, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,226
Mar 16, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,907
Mar 16, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,109
Mar 15, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,810
Mar 15, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,103
Mar 15, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,296
Mar 15, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,216
Mar 15, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,422
Mar 15, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,954
Mar 15, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,960
Mar 15, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,360
Mar 15, 3 PM $ 0.0₇49
+2.08%
$ 13,440 $ 78,751
Mar 15, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,146