BOMO KRC Historical Data

BOMO Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,247
May 21, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,443
May 21, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,361
May 21, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,694
May 21, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,282
May 21, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,608
May 21, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,572
May 21, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,693
May 21, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,082
May 21, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,684
May 21, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,273
May 21, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,822
May 21, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,845
May 20, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,234
May 20, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,787
May 20, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,392
May 20, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,114
May 20, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,638
May 20, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 83,529
May 20, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,300
May 20, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,436
May 20, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,256
May 20, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 83,252
May 20, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,364
May 20, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,458
May 20, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,555
May 20, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,474
May 20, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,886
May 20, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,909
May 20, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,075
May 20, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 84,328
May 20, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 85,035
May 20, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 85,004
May 20, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 83,627
May 20, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,819
May 20, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,279
May 20, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,329
May 19, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,743
May 19, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,569
May 19, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,420
May 19, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,921
May 19, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,534
May 19, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,222
May 19, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,215
May 19, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,958
May 19, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,414
May 19, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,959
May 19, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,864
May 19, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,360
May 19, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,045