BOMO KRC Historical Data

BOMO Page 17
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₇48
-2.04%
$13,440 $79,305
Jun 4, 1 AM $0.0₇49
+0.00%
$13,720 $82,476
Jun 4, 12 AM $0.0₇49
+0.00%
$13,720 $82,072
Jun 3, 11 PM $0.0₇49
+2.08%
$13,720 $82,173
Jun 3, 10 PM $0.0₇48
-2.04%
$13,440 $80,122
Jun 3, 9 PM $0.0₇48
-2.04%
$13,440 $82,043
Jun 3, 8 PM $0.0₇48
-2.04%
$13,440 $82,433
Jun 3, 7 PM $0.0₇49
+0.00%
$13,720 $82,124
Jun 3, 6 PM $0.0₇48
+0.00%
$13,440 $80,997
Jun 3, 5 PM $0.0₇49
+2.08%
$13,720 $78,969
Jun 3, 4 PM $0.0₇48
+0.00%
$13,440 $79,073
Jun 3, 3 PM $0.0₇49
+2.08%
$13,720 $77,626
Jun 3, 2 PM $0.0₇48
-2.04%
$13,440 $77,375
Jun 3, 1 PM $0.0₇49
+0.00%
$13,720 $78,089
Jun 3, 12 PM $0.0₇48
+0.00%
$13,440 $79,670
Jun 3, 11 AM $0.0₇49
+2.08%
$13,720 $78,440
Jun 3, 10 AM $0.0₇49
+2.08%
$13,720 $78,223
Jun 3, 9 AM $0.0₇48
+0.00%
$13,440 $77,212
Jun 3, 8 AM $0.0₇48
-2.04%
$13,440 $75,947
Jun 3, 7 AM $0.0₇48
-2.04%
$13,440 $78,276
Jun 3, 6 AM $0.0₇48
+0.00%
$13,440 $78,896
Jun 3, 5 AM $0.0₇48
+0.00%
$13,440 $77,601
Jun 3, 4 AM $0.0₇49
+0.00%
$13,720 $77,274
Jun 3, 3 AM $0.0₇49
+2.08%
$13,720 $78,066
Jun 3, 2 AM $0.0₇49
+0.00%
$13,720 $75,676
Jun 3, 1 AM $0.0₇48
-2.04%
$13,440 $75,083
Jun 3, 12 AM $0.0₇48
+0.00%
$13,440 $75,960
Jun 2, 11 PM $0.0₇48
-2.04%
$13,440 $74,044
Jun 2, 10 PM $0.0₇49
+0.00%
$13,720 $74,305
Jun 2, 9 PM $0.0₇49
+2.08%
$13,720 $76,301
Jun 2, 8 PM $0.0₇49
+2.08%
$13,720 $74,293
Jun 2, 7 PM $0.0₇49
+2.08%
$13,720 $74,567
Jun 2, 6 PM $0.0₇49
+2.08%
$13,720 $74,774
Jun 2, 5 PM $0.0₇49
+2.08%
$13,720 $74,774
Jun 2, 4 PM $0.0₇48
+0.00%
$13,440 $74,756
Jun 2, 3 PM $0.0₇49
+0.00%
$13,720 $76,092
Jun 2, 2 PM $0.0₇48
+0.00%
$13,440 $78,179
Jun 2, 1 PM $0.0₇49
+2.08%
$13,720 $77,555
Jun 2, 12 PM $0.0₇48
-2.04%
$13,440 $78,195
Jun 2, 11 AM $0.0₇48
-2.04%
$13,440 $77,523
Jun 2, 10 AM $0.0₇49
+0.00%
$13,720 $76,689
Jun 2, 9 AM $0.0₇49
+2.08%
$13,720 $77,184
Jun 2, 8 AM $0.0₇48
-2.04%
$13,440 $76,223
Jun 2, 7 AM $0.0₇48
+0.00%
$13,440 $77,746
Jun 2, 6 AM $0.0₇48
-2.04%
$13,440 $75,183
Jun 2, 5 AM $0.0₇48
+0.00%
$13,440 $77,205
Jun 2, 4 AM $0.0₇49
+2.08%
$13,720 $74,946
Jun 2, 3 AM $0.0₇49
+2.08%
$13,720 $75,453
Jun 2, 2 AM $0.0₇48
-2.04%
$13,440 $76,912
Jun 2, 1 AM $0.0₇49
+2.08%
$13,720 $77,963