BOMO KRC Historical Data

BOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,045
May 19, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,993
May 19, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,440
May 19, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,926
May 19, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,282
May 19, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,825
May 19, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,807
May 19, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,158
May 19, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,113
May 19, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,475
May 19, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,340
May 19, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,284
May 18, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,068
May 18, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,275
May 18, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,123
May 18, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,079
May 18, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,843
May 18, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,101
May 18, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,359
May 18, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,096
May 18, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,552
May 18, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,257
May 18, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,789
May 18, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,790
May 18, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,359
May 18, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,783
May 18, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,811
May 18, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,248
May 18, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,040
May 18, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,950
May 18, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,968
May 18, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,698
May 18, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,253
May 18, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,309
May 18, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,520
May 18, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,872
May 17, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,840
May 17, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,449
May 17, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,592
May 17, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,080
May 17, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,031
May 17, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,685
May 17, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,745
May 17, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,147
May 17, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,258
May 17, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,274
May 17, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,175
May 17, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,285
May 17, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,684
May 17, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,093