BOMO KRC Historical Data

BOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,146
Mar 15, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,947
Mar 15, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,482
Mar 15, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,938
Mar 15, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,415
Mar 15, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,752
Mar 15, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,465
Mar 15, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,625
Mar 15, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,139
Mar 15, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,483
Mar 15, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,287
Mar 15, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,013
Mar 15, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,395
Mar 15, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,596
Mar 15, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,144
Mar 14, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,358
Mar 14, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,337
Mar 14, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,142
Mar 14, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,576
Mar 14, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,864
Mar 14, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,611
Mar 14, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,986
Mar 14, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,165
Mar 14, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,584
Mar 14, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,909
Mar 14, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,179
Mar 14, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,124
Mar 14, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,738
Mar 14, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,301
Mar 14, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,552
Mar 14, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,892
Mar 14, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,717
Mar 14, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,930
Mar 14, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,760
Mar 14, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,880
Mar 14, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,838
Mar 14, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,014
Mar 14, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,381
Mar 14, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,503
Mar 13, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,442
Mar 13, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,063
Mar 13, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,372
Mar 13, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,090
Mar 13, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,739
Mar 13, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,500
Mar 13, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,015
Mar 13, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,183
Mar 13, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,832
Mar 13, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,169
Mar 13, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,835