BOMO KRC Historical Data

BOMO Page 18
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₇48
+0.00%
$13,440 $77,256
Jun 1, 11 PM $0.0₇48
-2.04%
$13,440 $76,982
Jun 1, 10 PM $0.0₇48
-2.04%
$13,440 $79,191
Jun 1, 9 PM $0.0₇48
+0.00%
$13,440 $78,493
Jun 1, 8 PM $0.0₇49
+0.00%
$13,720 $77,758
Jun 1, 7 PM $0.0₇48
+0.00%
$13,440 $79,328
Jun 1, 6 PM $0.0₇49
+0.00%
$13,720 $77,674
Jun 1, 5 PM $0.0₇48
+0.00%
$13,440 $79,197
Jun 1, 4 PM $0.0₇48
-2.04%
$13,440 $76,635
Jun 1, 3 PM $0.0₇48
-2.04%
$13,440 $75,902
Jun 1, 2 PM $0.0₇49
+0.00%
$13,720 $77,336
Jun 1, 1 PM $0.0₇49
+0.00%
$13,720 $77,031
Jun 1, 12 PM $0.0₇48
-2.04%
$13,440 $76,996
Jun 1, 11 AM $0.0₇48
+0.00%
$13,440 $77,931
Jun 1, 10 AM $0.0₇48
+0.00%
$13,440 $76,392
Jun 1, 9 AM $0.0₇48
+0.00%
$13,440 $75,893
Jun 1, 8 AM $0.0₇48
-2.04%
$13,440 $74,925
Jun 1, 7 AM $0.0₇48
+0.00%
$13,440 $75,937
Jun 1, 6 AM $0.0₇49
+2.08%
$13,720 $74,191
Jun 1, 5 AM $0.0₇48
-2.04%
$13,440 $75,060
Jun 1, 4 AM $0.0₇48
-2.04%
$13,440 $76,437
Jun 1, 3 AM $0.0₇48
+0.00%
$13,440 $76,642
Jun 1, 2 AM $0.0₇49
+2.08%
$13,720 $74,884
Jun 1, 1 AM $0.0₇48
-2.04%
$13,440 $75,364
Jun 1, 12 AM $0.0₇48
-2.04%
$13,440 $76,636
May 31, 11 PM $0.0₇49
+0.00%
$13,720 $76,792
May 31, 10 PM $0.0₇48
+0.00%
$13,440 $77,068
May 31, 9 PM $0.0₇48
+0.00%
$13,440 $76,601
May 31, 8 PM $0.0₇48
-2.04%
$13,440 $76,539
May 31, 7 PM $0.0₇49
+0.00%
$13,720 $78,395
May 31, 6 PM $0.0₇48
+0.00%
$13,440 $78,105
May 31, 5 PM $0.0₇49
+0.00%
$13,720 $77,083
May 31, 4 PM $0.0₇48
+0.00%
$13,440 $79,540
May 31, 3 PM $0.0₇48
+0.00%
$13,440 $79,551
May 31, 2 PM $0.0₇49
+2.08%
$13,720 $78,207
May 31, 1 PM $0.0₇48
+0.00%
$13,440 $78,615
May 31, 12 PM $0.0₇48
-2.04%
$13,440 $78,398
May 31, 11 AM $0.0₇48
-2.04%
$13,440 $80,516
May 31, 10 AM $0.0₇48
-2.04%
$13,440 $79,862
May 31, 9 AM $0.0₇48
+0.00%
$13,440 $80,428
May 31, 8 AM $0.0₇49
+2.08%
$13,720 $79,281
May 31, 7 AM $0.0₇48
-2.04%
$13,440 $79,894
May 31, 6 AM $0.0₇49
+0.00%
$13,720 $81,733
May 31, 5 AM $0.0₇48
+0.00%
$13,440 $81,640
May 31, 4 AM $0.0₇49
+2.08%
$13,720 $79,920
May 31, 3 AM $0.0₇48
+0.00%
$13,440 $79,761
May 31, 2 AM $0.0₇48
+0.00%
$13,440 $81,021
May 31, 1 AM $0.0₇49
+0.00%
$13,720 $78,531
May 31, 12 AM $0.0₇49
+0.00%
$13,720 $79,747
May 30, 11 PM $0.0₇49
+2.08%
$13,720 $79,320