BOMO KRC Historical Data

BOMO Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₇48
-2.04%
$13,440 $77,644
May 30, 9 PM $0.0₇48
+0.00%
$13,440 $78,686
May 30, 8 PM $0.0₇49
+2.08%
$13,720 $77,335
May 30, 7 PM $0.0₇48
+0.00%
$13,440 $77,263
May 30, 6 PM $0.0₇49
+2.08%
$13,720 $77,143
May 30, 5 PM $0.0₇49
+2.08%
$13,720 $77,144
May 30, 4 PM $0.0₇48
+0.00%
$13,440 $77,847
May 30, 3 PM $0.0₇48
-2.04%
$13,440 $77,478
May 30, 2 PM $0.0₇48
+0.00%
$13,440 $80,028
May 30, 1 PM $0.0₇48
+0.00%
$13,440 $76,522
May 30, 12 PM $0.0₇48
+0.00%
$13,440 $77,226
May 30, 11 AM $0.0₇48
-2.04%
$13,440 $76,637
May 30, 10 AM $0.0₇49
+2.08%
$13,720 $77,774
May 30, 9 AM $0.0₇49
+2.08%
$13,720 $75,462
May 30, 8 AM $0.0₇49
+2.08%
$13,720 $75,535
May 30, 7 AM $0.0₇48
+0.00%
$13,440 $75,702
May 30, 6 AM $0.0₇48
-2.04%
$13,440 $75,737
May 30, 5 AM $0.0₇48
+0.00%
$13,440 $76,535
May 30, 4 AM $0.0₇49
+2.08%
$13,720 $75,484
May 30, 3 AM $0.0₇49
+2.08%
$13,720 $75,409
May 30, 2 AM $0.0₇49
+2.08%
$13,720 $75,416
May 30, 1 AM $0.0₇49
+0.00%
$13,720 $76,054
May 30, 12 AM $0.0₇48
+0.00%
$13,440 $77,820
May 29, 11 PM $0.0₇48
-2.04%
$13,440 $76,248
May 29, 10 PM $0.0₇48
+0.00%
$13,440 $77,646
May 29, 9 PM $0.0₇49
+2.08%
$13,720 $75,696
May 29, 8 PM $0.0₇48
+0.00%
$13,440 $75,335
May 29, 7 PM $0.0₇48
+0.00%
$13,440 $75,961
May 29, 6 PM $0.0₇48
+0.00%
$13,440 $75,297
May 29, 5 PM $0.0₇49
+2.08%
$13,720 $75,700
May 29, 4 PM $0.0₇48
-2.04%
$13,440 $75,403
May 29, 3 PM $0.0₇49
+0.00%
$13,720 $76,224
May 29, 2 PM $0.0₇49
+2.08%
$13,720 $75,896
May 29, 1 PM $0.0₇48
-2.04%
$13,440 $75,241
May 29, 12 PM $0.0₇49
+0.00%
$13,720 $77,151
May 29, 11 AM $0.0₇49
+0.00%
$13,720 $77,506
May 29, 10 AM $0.0₇49
+2.08%
$13,720 $77,882
May 29, 9 AM $0.0₇49
+0.00%
$13,720 $76,735
May 29, 8 AM $0.0₇49
+2.08%
$13,720 $78,496
May 29, 7 AM $0.0₇49
+2.08%
$13,720 $77,470
May 29, 6 AM $0.0₇48
-2.04%
$13,440 $77,642
May 29, 5 AM $0.0₇49
+0.00%
$13,720 $79,524
May 29, 4 AM $0.0₇49
+2.08%
$13,720 $79,622
May 29, 3 AM $0.0₇48
-2.04%
$13,440 $77,622
May 29, 2 AM $0.0₇48
+0.00%
$13,440 $80,029
May 29, 1 AM $0.0₇48
-2.04%
$13,440 $78,395
May 29, 12 AM $0.0₇48
+0.00%
$13,440 $80,535
May 28, 11 PM $0.0₇48
-2.04%
$13,440 $78,946
May 28, 10 PM $0.0₇49
+2.08%
$13,720 $80,943
May 28, 9 PM $0.0₇49
+2.08%
$13,720 $80,288