BOMO KRC Historical Data

BOMO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,684
May 17, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,093
May 17, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,006
May 17, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,182
May 17, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,584
May 17, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,325
May 17, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,833
May 17, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,380
May 17, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,014
May 17, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,486
May 17, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,800
May 17, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,307
May 16, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,037
May 16, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,680
May 16, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,253
May 16, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,756
May 16, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,880
May 16, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,403
May 16, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,094
May 16, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,046
May 16, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,961
May 16, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,270
May 16, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,395
May 16, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,499
May 16, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,147
May 16, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,553
May 16, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,111
May 16, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,412
May 16, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,209
May 16, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,798
May 16, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,365
May 16, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,739
May 16, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,036
May 16, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,404
May 16, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,961
May 16, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,892
May 15, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,099
May 15, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,780
May 15, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,477
May 15, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,587
May 15, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,498
May 15, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,671
May 15, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,270
May 15, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,066
May 15, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 74,684
May 15, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,980
May 15, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 74,385
May 15, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,740
May 15, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 74,830
May 15, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,558