BOMO KRC Historical Data

BOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,169
Mar 13, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,835
Mar 13, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,734
Mar 13, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,114
Mar 13, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,901
Mar 13, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,583
Mar 13, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,052
Mar 13, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,738
Mar 13, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,515
Mar 13, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,630
Mar 13, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,123
Mar 13, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,977
Mar 13, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,738
Mar 13, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,264
Mar 13, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,069
Mar 12, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,440
Mar 12, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,859
Mar 12, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,754
Mar 12, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,209
Mar 12, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,923
Mar 12, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,549
Mar 12, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,512
Mar 12, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,538
Mar 12, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,162
Mar 12, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,977
Mar 12, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,109
Mar 12, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,754
Mar 12, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,093
Mar 12, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,472
Mar 12, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,604
Mar 12, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,487
Mar 12, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,565
Mar 12, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,736
Mar 12, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,216
Mar 12, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,201
Mar 12, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,855
Mar 12, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,643
Mar 12, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,039
Mar 12, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,843
Mar 11, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,589
Mar 11, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,052
Mar 11, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,940
Mar 11, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,010
Mar 11, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,980
Mar 11, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,498
Mar 11, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,401
Mar 11, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,357
Mar 11, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,369
Mar 11, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,513
Mar 11, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,090