BOMO KRC Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₆557
+140.09%
$226,520 $472,726
Jul 14 $0.0₆209
+4.50%
$69,720 $457,745
Jul 7 $0.0₆23
-19.86%
$55,720 $355,219
Jun 30 $0.0₆308
+26.75%
$79,800 $440,246
Jun 23 $0.0₆238
-1.65%
$68,320 $448,511
Jun 16 $0.0₆285
-9.81%
$110,880 $196,674
Jun 9 $0.0₆317
-5.37%
$90,160 $124,819
Jun 2 $0.0₆336
-28.51%
$94,640 $143,163
May 26 $0.0₆465
+26.70%
$130,200 $170,539
May 19 $0.0₆368
+70.37%
$105,000 $155,078
May 12 $0.0₇711
+4.61%
$-- $97,464
May 5 $0.0₇709
+4.30%
$19,593 $148,707
Apr 28 $0.0₇69
-1.43%
$19,040 $143,360
Apr 21 $0.0₇69
+50.00%
$19,320 $174,715
Apr 14 $0.0₇59
-39.80%
$13,160 $129,710
Apr 7 $0.0₇97
+0.00%
$27,440 $140,580
Mar 31 $0.0₇96
-19.33%
$27,160 $132,482
Mar 24 $0.0₆12
-27.27%
$33,320 $144,419
Mar 17 $0.0₆164
+6.49%
$45,920 $146,040
Mar 10 $0.0₆13
-4.41%
$43,960 $143,194
Mar 3 $0.0₆134
-13.55%
$40,040 $150,039
Feb 24 $0.0₆148
-22.51%
$41,440 $175,093
Feb 17 $0.0₆192
+5.49%
$53,480 $101,766
Feb 10 $0.0₆182
+18.18%
$50,960 $124,935
Feb 3 $0.0₆154
-30.00%
$43,120 $145,686
Jan 27 $0.0₆237
-22.80%
$66,360 $169,220
Jan 20 $0.0₆335
-27.96%
$86,240 $159,372
Jan 13 $0.0₆466
+25.27%
$130,200 $146,345
Jan 6 $0.0₆373
-6.52%
$103,880 $319,056
Dec 30 $0.0₆435
-23.14%
$111,720 $76,403
Download