BOMO KRC Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇69
+50.00%
$ 19,320 $ 174,715
Apr 14 $ 0.0₇59
-39.80%
$ 13,160 $ 129,710
Apr 7 $ 0.0₇97
+0.00%
$ 27,440 $ 140,580
Mar 31 $ 0.0₇96
-19.33%
$ 27,160 $ 132,482
Mar 24 $ 0.0₆12
-27.27%
$ 33,320 $ 144,419
Mar 17 $ 0.0₆164
+6.49%
$ 45,920 $ 146,040
Mar 10 $ 0.0₆13
-4.41%
$ 43,960 $ 143,194
Mar 3 $ 0.0₆134
-13.55%
$ 40,040 $ 150,039
Feb 24 $ 0.0₆148
-22.51%
$ 41,440 $ 175,093
Feb 17 $ 0.0₆192
+5.49%
$ 53,480 $ 101,766
Feb 10 $ 0.0₆182
+18.18%
$ 50,960 $ 124,935
Feb 3 $ 0.0₆154
-30.00%
$ 43,120 $ 145,686
Jan 27 $ 0.0₆237
-22.80%
$ 66,360 $ 169,220
Jan 20 $ 0.0₆335
-27.96%
$ 86,240 $ 159,372
Jan 13 $ 0.0₆466
+25.27%
$ 130,200 $ 146,345
Jan 6 $ 0.0₆373
-6.52%
$ 103,880 $ 319,056
Dec 30 $ 0.0₆435
-23.14%
$ 111,720 $ 76,403
Download