BOMO KRC Historical Data

BOMO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₇48
-2.04%
$13,440 $80,794
May 28, 7 PM $0.0₇49
+2.08%
$13,720 $82,465
May 28, 6 PM $0.0₇49
+2.08%
$13,720 $80,787
May 28, 5 PM $0.0₇49
+2.08%
$13,720 $80,338
May 28, 4 PM $0.0₇48
-2.04%
$13,440 $80,243
May 28, 3 PM $0.0₇49
+2.08%
$13,720 $82,063
May 28, 2 PM $0.0₇48
-2.04%
$13,440 $80,721
May 28, 1 PM $0.0₇48
-2.04%
$13,440 $82,042
May 28, 12 PM $0.0₇49
+2.08%
$13,720 $82,252
May 28, 11 AM $0.0₇48
-2.04%
$13,440 $81,802
May 28, 10 AM $0.0₇48
-2.04%
$13,440 $82,001
May 28, 9 AM $0.0₇48
+0.00%
$13,440 $82,353
May 28, 8 AM $0.0₇49
+2.08%
$13,720 $79,894
May 28, 7 AM $0.0₇48
-2.04%
$13,440 $79,451
May 28, 6 AM $0.0₇48
+0.00%
$13,440 $80,923
May 28, 5 AM $0.0₇48
-2.04%
$13,440 $79,227
May 28, 4 AM $0.0₇49
+2.08%
$13,720 $80,782
May 28, 3 AM $0.0₇49
+2.08%
$13,720 $79,987
May 28, 2 AM $0.0₇49
+2.08%
$13,720 $78,912
May 28, 1 AM $0.0₇49
+0.00%
$13,720 $78,565
May 28, 12 AM $0.0₇49
+2.08%
$13,720 $79,371
May 27, 11 PM $0.0₇48
+0.00%
$13,440 $78,684
May 27, 10 PM $0.0₇49
+2.08%
$13,720 $77,985
May 27, 9 PM $0.0₇49
+0.00%
$13,720 $77,194
May 27, 8 PM $0.0₇48
-2.04%
$13,440 $79,400
May 27, 7 PM $0.0₇48
-2.04%
$13,440 $78,741
May 27, 6 PM $0.0₇49
+0.00%
$13,720 $78,967
May 27, 5 PM $0.0₇48
+0.00%
$13,440 $79,054
May 27, 4 PM $0.0₇48
+0.00%
$13,440 $77,565
May 27, 3 PM $0.0₇49
+0.00%
$13,720 $77,471
May 27, 2 PM $0.0₇49
+0.00%
$13,720 $78,295
May 27, 1 PM $0.0₇48
-2.04%
$13,440 $78,202
May 27, 12 PM $0.0₇49
+2.08%
$13,720 $76,958
May 27, 11 AM $0.0₇49
+0.00%
$13,720 $75,266
May 27, 10 AM $0.0₇49
+0.00%
$13,720 $76,759
May 27, 9 AM $0.0₇48
+0.00%
$13,440 $77,342
May 27, 8 AM $0.0₇48
+0.00%
$13,440 $75,875
May 27, 7 AM $0.0₇49
+0.00%
$13,720 $76,534
May 27, 6 AM $0.0₇49
+0.00%
$13,720 $78,117
May 27, 5 AM $0.0₇48
+0.00%
$13,440 $78,197
May 27, 4 AM $0.0₇48
+0.00%
$13,440 $76,350
May 27, 3 AM $0.0₇48
+0.00%
$13,440 $75,259
May 27, 2 AM $0.0₇49
+2.08%
$13,720 $76,549
May 27, 1 AM $0.0₇48
+0.00%
$13,440 $77,487
May 27, 12 AM $0.0₇49
+0.00%
$13,720 $78,256
May 26, 11 PM $0.0₇49
+0.00%
$13,720 $79,719
May 26, 10 PM $0.0₇49
+0.00%
$13,720 $80,081
May 26, 9 PM $0.0₇48
-2.04%
$13,440 $80,779
May 26, 8 PM $0.0₇48
+0.00%
$13,440 $80,036
May 26, 7 PM $0.0₇48
-2.04%
$13,440 $79,008