BOMO KRC Historical Data

BOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,513
Mar 11, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,090
Mar 11, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,389
Mar 11, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,092
Mar 11, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,456
Mar 11, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,111
Mar 11, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,408
Mar 11, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,939
Mar 11, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,580
Mar 11, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,722
Mar 11, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,356
Mar 11, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,011
Mar 11, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,310
Mar 11, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,482
Mar 11, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,210
Mar 10, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,359
Mar 10, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,671
Mar 10, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,728
Mar 10, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,110
Mar 10, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,962
Mar 10, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,781
Mar 10, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,208
Mar 10, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,876
Mar 10, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,215
Mar 10, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,787
Mar 10, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,242
Mar 10, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,386
Mar 10, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,433
Mar 10, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,773
Mar 10, 4 AM $ 0.0₇53
+0.00%
$ 14,840 $ 81,555
Mar 10, 3 AM $ 0.0₇53
+1.92%
$ 14,840 $ 82,182
Mar 10, 2 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,040
Mar 10, 1 AM $ 0.0₇53
+3.92%
$ 14,840 $ 80,510
Mar 10, 12 AM $ 0.0₇52
-1.89%
$ 14,560 $ 79,704
Mar 9, 11 PM $ 0.0₇53
+1.92%
$ 14,840 $ 83,789
Mar 9, 10 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,288
Mar 9, 9 PM $ 0.0₇53
+1.92%
$ 14,840 $ 78,108
Mar 9, 8 PM $ 0.0₇51
-3.77%
$ 14,280 $ 79,459
Mar 9, 7 PM $ 0.0₇51
-3.77%
$ 14,280 $ 80,621
Mar 9, 6 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,589
Mar 9, 5 PM $ 0.0₇51
-1.92%
$ 14,280 $ 77,887
Mar 9, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,532
Mar 9, 3 PM $ 0.0₇51
-3.77%
$ 14,280 $ 77,776
Mar 9, 2 PM $ 0.0₇52
-1.89%
$ 14,560 $ 80,866
Mar 9, 1 PM $ 0.0₇53
+0.00%
$ 14,840 $ 80,812
Mar 9, 12 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,395
Mar 9, 11 AM $ 0.0₇53
+1.92%
$ 14,840 $ 78,403
Mar 9, 10 AM $ 0.0₇51
-3.77%
$ 14,280 $ 78,805
Mar 9, 9 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,881
Mar 9, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,742