BOMO KRC Historical Data

BOMO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,558
May 15, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,877
May 15, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,573
May 15, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,956
May 15, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 74,944
May 15, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,008
May 15, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,015
May 15, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,206
May 15, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,353
May 15, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,587
May 15, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,864
May 14, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,924
May 14, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,343
May 14, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,296
May 14, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,552
May 14, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,008
May 14, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,831
May 14, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,004
May 14, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,581
May 14, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,442
May 14, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,549
May 14, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,657
May 14, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,156
May 14, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,370
May 14, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,827
May 14, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,405
May 14, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,258
May 14, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,751
May 14, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,969
May 14, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,546
May 14, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,179
May 14, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,880
May 14, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,494
May 14, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,569
May 14, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,422
May 13, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,728
May 13, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,497
May 13, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,135
May 13, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,907
May 13, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,483
May 13, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,823
May 13, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,353
May 13, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,624
May 13, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,980
May 13, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,603
May 13, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,153
May 13, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,260
May 13, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,894
May 13, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,264
May 13, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,698