BOMO KRC Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,881
Mar 9, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,742
Mar 9, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 75,876
Mar 9, 6 AM $ 0.0₇52
-1.89%
$ 14,560 $ 77,691
Mar 9, 5 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,507
Mar 9, 4 AM $ 0.0₇53
+0.00%
$ 14,840 $ 78,746
Mar 9, 3 AM $ 0.0₇53
+3.92%
$ 14,840 $ 79,820
Mar 9, 2 AM $ 0.0₇52
+1.96%
$ 14,560 $ 75,044
Mar 9, 1 AM $ 0.0₇52
-1.89%
$ 14,560 $ 74,543
Mar 9, 12 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,015
Mar 8, 11 PM $ 0.0₇52
+1.96%
$ 14,560 $ 74,621
Mar 8, 10 PM $ 0.0₇53
+0.00%
$ 14,840 $ 75,800
Mar 8, 9 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,235
Mar 8, 8 PM $ 0.0₇53
+0.00%
$ 14,840 $ 79,561
Mar 8, 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 79,500
Mar 8, 6 PM $ 0.0₇53
+3.92%
$ 14,840 $ 75,434
Mar 8, 5 PM $ 0.0₇53
+3.92%
$ 14,840 $ 74,773
Mar 8, 4 PM $ 0.0₇53
+3.92%
$ 14,840 $ 75,716
Mar 8, 3 PM $ 0.0₇51
-1.92%
$ 14,280 $ 75,540
Mar 8, 2 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,523
Mar 8, 1 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,217
Mar 8, 12 PM $ 0.0₇53
+1.92%
$ 14,840 $ 75,288
Mar 8, 11 AM $ 0.0₇51
-1.92%
$ 14,280 $ 77,476
Mar 8, 10 AM $ 0.0₇53
+0.00%
$ 14,840 $ 78,031
Mar 8, 9 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,052
Mar 8, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,859
Mar 8, 7 AM $ 0.0₇51
-3.77%
$ 14,280 $ 76,732
Mar 8, 6 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,606
Mar 8, 5 AM $ 0.0₇51
-3.77%
$ 14,280 $ 77,180
Mar 8, 4 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,164
Mar 8, 3 AM $ 0.0₇52
-1.89%
$ 14,560 $ 77,914
Mar 8, 2 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,658
Mar 8, 1 AM $ 0.0₇51
-3.77%
$ 14,280 $ 78,669
Mar 8, 12 AM $ 0.0₇52
-1.89%
$ 14,560 $ 80,126
Mar 7, 11 PM $ 0.0₇53
+1.92%
$ 14,840 $ 79,951
Mar 7, 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 77,611
Mar 7, 9 PM $ 0.0₇53
+3.92%
$ 14,840 $ 75,438
Mar 7, 8 PM $ 0.0₇53
+1.92%
$ 14,840 $ 75,807
Mar 7, 7 PM $ 0.0₇53
+3.92%
$ 14,840 $ 77,503
Mar 7, 6 PM $ 0.0₇53
+3.92%
$ 14,840 $ 75,952
Mar 7, 5 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,037
Mar 7, 4 PM $ 0.0₇53
+0.00%
$ 14,840 $ 77,108
Mar 7, 3 PM $ 0.0₇51
-3.77%
$ 14,280 $ 78,878
Mar 7, 2 PM $ 0.0₇53
+1.92%
$ 14,840 $ 79,109
Mar 7, 1 PM $ 0.0₇53
+3.92%
$ 14,840 $ 77,938
Mar 7, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,919
Mar 7, 11 AM $ 0.0₇51
+0.00%
$ 14,280 $ 76,124
Mar 7, 10 AM $ 0.0₇51
-1.92%
$ 14,280 $ 75,934
Mar 7, 9 AM $ 0.0₇52
+0.00%
$ 14,560 $ 76,304
Mar 7, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 76,453