BOMO KRC Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0₇48
+0.00%
$13,440 $81,176
May 26, 5 PM $0.0₇48
+0.00%
$13,440 $80,060
May 26, 4 PM $0.0₇49
+0.00%
$13,720 $79,924
May 26, 3 PM $0.0₇49
+2.08%
$13,720 $81,900
May 26, 2 PM $0.0₇49
+0.00%
$13,720 $81,409
May 26, 1 PM $0.0₇49
+0.00%
$13,720 $83,060
May 26, 12 PM $0.0₇49
+0.00%
$13,720 $83,376
May 26, 11 AM $0.0₇49
+2.08%
$13,720 $84,816
May 26, 10 AM $0.0₇48
-2.04%
$13,440 $83,303
May 26, 9 AM $0.0₇49
+0.00%
$13,720 $84,485
May 26, 8 AM $0.0₇49
+0.00%
$13,720 $84,007
May 26, 7 AM $0.0₇49
+2.08%
$13,720 $83,341
May 26, 6 AM $0.0₇49
+2.08%
$13,720 $81,558
May 26, 5 AM $0.0₇49
+0.00%
$13,720 $81,840
May 26, 4 AM $0.0₇48
-2.04%
$13,440 $83,062
May 26, 3 AM $0.0₇48
+0.00%
$13,440 $83,328
May 26, 2 AM $0.0₇48
+0.00%
$13,440 $80,956
May 26, 1 AM $0.0₇49
+0.00%
$13,720 $81,386
May 26, 12 AM $0.0₇48
+0.00%
$13,440 $83,243
May 25, 11 PM $0.0₇48
+0.00%
$13,440 $82,923
May 25, 10 PM $0.0₇49
+2.08%
$13,720 $81,854
May 25, 9 PM $0.0₇48
-2.04%
$13,440 $81,827
May 25, 8 PM $0.0₇49
+0.00%
$13,720 $84,831
May 25, 7 PM $0.0₇49
+0.00%
$13,720 $84,616
May 25, 6 PM $0.0₇49
+2.08%
$13,720 $84,230
May 25, 5 PM $0.0₇48
+0.00%
$13,440 $81,772
May 25, 4 PM $0.0₇48
-2.04%
$13,440 $82,324
May 25, 3 PM $0.0₇49
+0.00%
$13,720 $83,248
May 25, 2 PM $0.0₇49
+2.08%
$13,720 $82,623
May 25, 1 PM $0.0₇48
+0.00%
$13,440 $80,906
May 25, 12 PM $0.0₇48
+0.00%
$13,440 $81,770
May 25, 11 AM $0.0₇49
+0.00%
$13,720 $80,450
May 25, 10 AM $0.0₇48
-2.04%
$13,440 $82,069
May 25, 9 AM $0.0₇48
+0.00%
$13,440 $81,956
May 25, 8 AM $0.0₇49
+0.00%
$13,720 $79,966
May 25, 7 AM $0.0₇48
+0.00%
$13,440 $82,713
May 25, 6 AM $0.0₇48
+0.00%
$13,440 $81,749
May 25, 5 AM $0.0₇49
+0.00%
$13,720 $81,628
May 25, 4 AM $0.0₇49
+2.08%
$13,720 $84,007
May 25, 3 AM $0.0₇49
+2.08%
$13,720 $81,680
May 25, 2 AM $0.0₇48
-2.04%
$13,440 $81,471
May 25, 1 AM $0.0₇49
+0.00%
$13,720 $82,410
May 25, 12 AM $0.0₇49
+2.08%
$13,720 $81,909
May 24, 11 PM $0.0₇48
-2.04%
$13,440 $80,594
May 24, 10 PM $0.0₇49
+0.00%
$13,720 $80,850
May 24, 9 PM $0.0₇49
+2.08%
$13,720 $79,224
May 24, 8 PM $0.0₇48
-2.04%
$13,440 $77,519
May 24, 7 PM $0.0₇48
-2.04%
$13,440 $79,118
May 24, 6 PM $0.0₇49
+0.00%
$13,720 $78,711
May 24, 5 PM $0.0₇49
+0.00%
$13,720 $79,369