BOMO KRC Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,264
May 13, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,698
May 13, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,849
May 13, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,430
May 13, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,577
May 13, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,687
May 13, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,640
May 13, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,447
May 13, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,123
May 13, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,173
May 13, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,926
May 12, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,266
May 12, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,956
May 12, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,732
May 12, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,713
May 12, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,526
May 12, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,598
May 12, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,827
May 12, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,035
May 12, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,988
May 12, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,986
May 12, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,044
May 12, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,666
May 12, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,764
May 12, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,216
May 12, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,598
May 12, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,823
May 12, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,918
May 12, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,735
May 12, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,489
May 12, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,426
May 12, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,487
May 12, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,079
May 12, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,611
May 12, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,348
May 11, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,551
May 11, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,396
May 11, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,332
May 11, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,199
May 11, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,561
May 11, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,812
May 11, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,918
May 11, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,172
May 11, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,715
May 11, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,052
May 11, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,541
May 11, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,702
May 11, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,333
May 11, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,172
May 11, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,266