BOMO KRC Historical Data

BOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0₇48
-2.04%
$13,440 $78,737
May 24, 3 PM $0.0₇49
+0.00%
$13,720 $79,674
May 24, 2 PM $0.0₇49
+0.00%
$13,720 $79,171
May 24, 1 PM $0.0₇48
-2.04%
$13,440 $79,214
May 24, 12 PM $0.0₇48
+0.00%
$13,440 $77,758
May 24, 11 AM $0.0₇49
+0.00%
$13,720 $75,975
May 24, 10 AM $0.0₇49
+0.00%
$13,720 $77,693
May 24, 9 AM $0.0₇49
+2.08%
$13,720 $77,930
May 24, 8 AM $0.0₇49
+0.00%
$13,720 $76,670
May 24, 7 AM $0.0₇49
+0.00%
$13,720 $78,254
May 24, 6 AM $0.0₇48
+0.00%
$13,440 $77,613
May 24, 5 AM $0.0₇48
+0.00%
$13,440 $76,491
May 24, 4 AM $0.0₇49
+0.00%
$13,720 $76,004
May 24, 3 AM $0.0₇49
+2.08%
$13,720 $77,815
May 24, 2 AM $0.0₇49
+0.00%
$13,720 $77,037
May 24, 1 AM $0.0₇49
+2.08%
$13,720 $77,450
May 24, 12 AM $0.0₇48
-2.04%
$13,440 $76,324
May 23, 11 PM $0.0₇49
+0.00%
$13,720 $77,124
May 23, 10 PM $0.0₇48
+0.00%
$13,440 $77,739
May 23, 9 PM $0.0₇49
+2.08%
$13,720 $76,127
May 23, 8 PM $0.0₇49
+0.00%
$13,720 $76,252
May 23, 7 PM $0.0₇48
+0.00%
$13,440 $77,373
May 23, 6 PM $0.0₇48
-2.04%
$13,440 $76,252
May 23, 5 PM $0.0₇49
+2.08%
$13,720 $77,595
May 23, 4 PM $0.0₇48
-2.04%
$13,440 $76,790
May 23, 3 PM $0.0₇48
+0.00%
$13,440 $78,157
May 23, 2 PM $0.0₇49
+2.08%
$13,720 $76,524
May 23, 1 PM $0.0₇48
+0.00%
$13,440 $76,411
May 23, 12 PM $0.0₇48
+0.00%
$13,440 $76,506
May 23, 11 AM $0.0₇49
+2.08%
$13,720 $77,045
May 23, 10 AM $0.0₇48
-2.04%
$13,440 $78,968
May 23, 9 AM $0.0₇48
+0.00%
$13,440 $79,330
May 23, 8 AM $0.0₇49
+2.08%
$13,720 $77,779
May 23, 7 AM $0.0₇48
-2.04%
$13,440 $77,186
May 23, 6 AM $0.0₇49
+0.00%
$13,720 $79,540
May 23, 5 AM $0.0₇49
+0.00%
$13,720 $79,447
May 23, 4 AM $0.0₇49
+0.00%
$13,720 $79,888
May 23, 3 AM $0.0₇49
+0.00%
$13,720 $80,100
May 23, 2 AM $0.0₇48
-2.04%
$13,440 $78,694
May 23, 1 AM $0.0₇49
+0.00%
$13,720 $79,915
May 23, 12 AM $0.0₇49
+0.00%
$13,720 $78,057
May 22, 11 PM $0.0₇49
+2.08%
$13,720 $80,113
May 22, 10 PM $0.0₇49
+2.08%
$13,720 $78,368
May 22, 9 PM $0.0₇49
+0.00%
$13,720 $78,829
May 22, 8 PM $0.0₇48
+0.00%
$13,440 $80,648
May 22, 7 PM $0.0₇49
+0.00%
$13,720 $78,430
May 22, 6 PM $0.0₇48
-2.04%
$13,440 $80,316
May 22, 5 PM $0.0₇48
-2.04%
$13,440 $80,842
May 22, 4 PM $0.0₇48
+0.00%
$13,440 $80,513
May 22, 3 PM $0.0₇49
+2.08%
$13,720 $78,034