BOMO KRC Historical Data

BOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,172
May 11, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,266
May 11, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,942
May 11, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,952
May 11, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,970
May 11, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,616
May 11, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,653
May 11, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,395
May 11, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,743
May 11, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 74,784
May 11, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,517
May 10, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,105
May 10, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,207
May 10, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,523
May 10, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,386
May 10, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,474
May 10, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,097
May 10, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,361
May 10, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,634
May 10, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,717
May 10, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,600
May 10, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,577
May 10, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,538
May 10, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,812
May 10, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,174
May 10, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,502
May 10, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,509
May 10, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,595
May 10, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,613
May 10, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,187
May 10, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,342
May 10, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,788
May 10, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,234
May 10, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,093
May 10, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,728
May 9, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,596
May 9, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,120
May 9, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,927
May 9, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,817
May 9, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,415
May 9, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,291
May 9, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,268
May 9, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,238
May 9, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,767
May 9, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,049
May 9, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,102
May 9, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,479
May 9, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,468
May 9, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,799
May 9, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,628