BOMO KRC Historical Data

BOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 76,453
Mar 7, 7 AM $ 0.0₇53
+1.92%
$ 14,840 $ 75,589
Mar 7, 6 AM $ 0.0₇51
-3.77%
$ 14,280 $ 76,808
Mar 7, 5 AM $ 0.0₇51
-3.77%
$ 14,280 $ 78,155
Mar 7, 4 AM $ 0.0₇53
+0.00%
$ 14,840 $ 77,760
Mar 7, 3 AM $ 0.0₇51
-3.77%
$ 14,280 $ 78,258
Mar 7, 2 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,772
Mar 7, 1 AM $ 0.0₇53
+0.00%
$ 14,840 $ 75,850
Mar 7, 12 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,716
Mar 6, 11 PM $ 0.0₇52
-1.89%
$ 14,560 $ 77,306
Mar 6, 10 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,891
Mar 6, 9 PM $ 0.0₇53
+0.00%
$ 14,840 $ 77,500
Mar 6, 8 PM $ 0.0₇53
+1.92%
$ 14,840 $ 78,955
Mar 6, 7 PM $ 0.0₇51
-1.92%
$ 14,280 $ 76,887
Mar 6, 6 PM $ 0.0₇52
+1.96%
$ 14,560 $ 75,964
Mar 6, 5 PM $ 0.0₇52
+0.00%
$ 14,560 $ 75,043
Mar 6, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,359
Mar 6, 3 PM $ 0.0₇51
-3.77%
$ 14,280 $ 75,135
Mar 6, 2 PM $ 0.0₇53
+3.92%
$ 14,840 $ 77,180
Mar 6, 1 PM $ 0.0₇52
+0.00%
$ 14,560 $ 73,697
Mar 6, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,283
Mar 6, 11 AM $ 0.0₇52
-1.89%
$ 14,560 $ 74,332
Mar 6, 10 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,181
Mar 6, 9 AM $ 0.0₇51
-3.77%
$ 14,280 $ 76,521
Mar 6, 8 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,261
Mar 6, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 75,837
Mar 6, 6 AM $ 0.0₇53
+1.92%
$ 14,840 $ 75,923
Mar 6, 5 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,556
Mar 6, 4 AM $ 0.0₇53
+1.92%
$ 14,840 $ 77,443
Mar 6, 3 AM $ 0.0₇53
+0.00%
$ 14,840 $ 78,898
Mar 6, 2 AM $ 0.0₇53
+3.92%
$ 14,840 $ 80,278
Mar 6, 1 AM $ 0.0₇51
-3.77%
$ 14,280 $ 77,381
Mar 6, 12 AM $ 0.0₇52
+1.96%
$ 14,560 $ 80,607
Mar 5, 11 PM $ 0.0₇52
-1.89%
$ 14,560 $ 77,317
Mar 5, 10 PM $ 0.0₇53
+3.92%
$ 14,840 $ 79,273
Mar 5, 9 PM $ 0.0₇51
-1.92%
$ 14,280 $ 78,201
Mar 5, 8 PM $ 0.0₇51
-3.77%
$ 14,280 $ 79,698
Mar 5, 7 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,710
Mar 5, 6 PM $ 0.0₇52
-1.89%
$ 14,560 $ 77,873
Mar 5, 5 PM $ 0.0₇53
+3.92%
$ 14,840 $ 81,146
Mar 5, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,292
Mar 5, 3 PM $ 0.0₇51
-3.77%
$ 14,280 $ 78,635
Mar 5, 2 PM $ 0.0₇53
+3.92%
$ 14,840 $ 81,866
Mar 5, 1 PM $ 0.0₇53
+1.92%
$ 14,840 $ 79,317
Mar 5, 12 PM $ 0.0₇52
-1.89%
$ 14,560 $ 81,501
Mar 5, 11 AM $ 0.0₇51
+0.00%
$ 14,280 $ 82,620
Mar 5, 10 AM $ 0.0₇52
+1.96%
$ 14,560 $ 80,298
Mar 5, 9 AM $ 0.0₇51
-1.92%
$ 14,280 $ 82,505
Mar 5, 8 AM $ 0.0₇53
+3.92%
$ 14,840 $ 83,693
Mar 5, 7 AM $ 0.0₇53
+1.92%
$ 14,840 $ 82,123