BOMO KRC Historical Data

BOMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₇53
+3.92%
$ 14,840 $ 83,693
Mar 5, 7 AM $ 0.0₇53
+1.92%
$ 14,840 $ 82,123
Mar 5, 6 AM $ 0.0₇52
-1.89%
$ 14,560 $ 83,075
Mar 5, 5 AM $ 0.0₇53
+3.92%
$ 14,840 $ 84,552
Mar 5, 4 AM $ 0.0₇53
+0.00%
$ 14,840 $ 80,680
Mar 5, 3 AM $ 0.0₇53
+0.00%
$ 14,840 $ 82,870
Mar 5, 2 AM $ 0.0₇52
+1.96%
$ 14,560 $ 82,702
Mar 5, 1 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,698
Mar 5, 12 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,569
Mar 4, 11 PM $ 0.0₇51
-1.92%
$ 14,280 $ 79,282
Mar 4, 10 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,707
Mar 4, 9 PM $ 0.0₇51
-3.77%
$ 14,280 $ 80,322
Mar 4, 8 PM $ 0.0₇53
+0.00%
$ 14,840 $ 82,296
Mar 4, 7 PM $ 0.0₇51
-3.77%
$ 14,280 $ 82,949
Mar 4, 6 PM $ 0.0₇52
+1.96%
$ 14,560 $ 82,721
Mar 4, 5 PM $ 0.0₇52
+1.96%
$ 14,560 $ 80,015
Mar 4, 4 PM $ 0.0₇51
-1.92%
$ -- $ 80,151
Mar 4, 1 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,234
Mar 4, 12 PM $ 0.0₇51
-1.92%
$ 14,280 $ 77,391
Mar 4, 11 AM $ 0.0₇51
-3.77%
$ 14,280 $ 78,129
Mar 4, 9 AM $ 0.0₇53
+3.92%
$ 14,840 $ 80,299
Mar 4, 8 AM $ 0.0₇51
-3.77%
$ 14,280 $ 77,196
Mar 4, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,004
Mar 4, 6 AM $ 0.0₇53
+1.92%
$ 14,840 $ 78,901
Mar 4, 5 AM $ 0.0₇53
+3.92%
$ 14,840 $ 80,738
Mar 4, 4 AM $ 0.0₇52
-1.89%
$ 14,560 $ 79,858
Mar 4, 3 AM $ 0.0₇51
-3.77%
$ 14,280 $ 79,168
Mar 4, 2 AM $ 0.0₇51
+0.00%
$ 14,280 $ 76,861
Mar 4, 1 AM $ 0.0₇53
+3.92%
$ 14,840 $ 76,019
Mar 4, 12 AM $ 0.0₇53
+1.92%
$ 14,840 $ 74,645
Mar 3, 11 PM $ 0.0₇51
-1.92%
$ 14,280 $ 71,017
Mar 3, 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 72,055
Mar 3, 9 PM $ 0.0₇51
-3.77%
$ 14,280 $ 70,314
Mar 3, 8 PM $ 0.0₇51
+0.00%
$ 14,280 $ 69,856
Mar 3, 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 71,147
Mar 3, 6 PM $ 0.0₇51
-1.92%
$ 14,280 $ 69,941
Mar 3, 5 PM $ 0.0₇52
+0.00%
$ 14,560 $ 70,775
Mar 3, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 68,512
Mar 3, 3 PM $ 0.0₇52
-1.89%
$ 14,560 $ 70,705
Mar 3, 2 PM $ 0.0₇51
+0.00%
$ 14,280 $ 70,382
Mar 3, 1 PM $ 0.0₇53
+3.92%
$ 14,840 $ 73,768
Mar 3, 12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 72,705
Mar 3, 11 AM $ 0.0₇51
+0.00%
$ 14,280 $ 71,685
Mar 3, 10 AM $ 0.0₇52
-1.89%
$ 14,560 $ 72,470
Mar 3, 9 AM $ 0.0₇53
+0.00%
$ 14,840 $ 73,915
Mar 3, 8 AM $ 0.0₇53
+3.92%
$ 14,840 $ 73,538
Mar 3, 7 AM $ 0.0₇51
-1.92%
$ 14,280 $ 70,155
Mar 3, 6 AM $ 0.0₇51
-3.77%
$ 14,280 $ 70,528
Mar 3, 5 AM $ 0.0₇51
-1.92%
$ 14,280 $ 69,636
Mar 3, 4 AM $ 0.0₇52
+0.00%
$ 14,560 $ 70,995