BOMO KRC Historical Data

BOMO Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0₇48
-2.04%
$13,440 $78,352
May 22, 1 PM $0.0₇49
+0.00%
$13,720 $79,748
May 22, 12 PM $0.0₇48
-2.04%
$13,440 $80,361
May 22, 11 AM $0.0₇48
-2.04%
$13,440 $80,370
May 22, 10 AM $0.0₇49
+0.00%
$13,720 $81,095
May 22, 9 AM $0.0₇48
+0.00%
$13,440 $80,545
May 22, 8 AM $0.0₇49
+0.00%
$13,720 $78,474
May 22, 7 AM $0.0₇48
-2.04%
$13,440 $81,063
May 22, 6 AM $0.0₇48
+0.00%
$13,440 $80,140
May 22, 5 AM $0.0₇49
+0.00%
$13,720 $78,777
May 22, 4 AM $0.0₇49
+0.00%
$13,720 $79,947
May 22, 3 AM $0.0₇49
+0.00%
$13,720 $79,839
May 22, 2 AM $0.0₇49
+2.08%
$13,720 $80,479
May 22, 1 AM $0.0₇48
+0.00%
$13,440 $79,265
May 22, 12 AM $0.0₇49
+0.00%
$13,720 $78,977
May 21, 11 PM $0.0₇49
+2.08%
$13,720 $79,645
May 21, 10 PM $0.0₇49
+0.00%
$13,720 $78,324
May 21, 9 PM $0.0₇49
+0.00%
$13,720 $79,343
May 21, 8 PM $0.0₇48
+0.00%
$13,440 $79,698
May 21, 7 PM $0.0₇48
-2.04%
$13,440 $78,459
May 21, 6 PM $0.0₇49
+0.00%
$13,720 $80,427
May 21, 5 PM $0.0₇48
+0.00%
$13,440 $79,985
May 21, 4 PM $0.0₇49
+0.00%
$13,720 $77,682
May 21, 3 PM $0.0₇49
+2.08%
$13,720 $79,679
May 21, 2 PM $0.0₇49
+2.08%
$13,720 $77,878
May 21, 1 PM $0.0₇49
+0.00%
$13,720 $78,821
May 21, 12 PM $0.0₇49
+0.00%
$13,720 $80,247
May 21, 11 AM $0.0₇48
+0.00%
$13,440 $80,443
May 21, 10 AM $0.0₇49
+0.00%
$13,720 $78,361
May 21, 9 AM $0.0₇49
+0.00%
$13,720 $79,694
May 21, 8 AM $0.0₇49
+0.00%
$13,720 $80,282
May 21, 7 AM $0.0₇48
-2.04%
$13,440 $79,608
May 21, 6 AM $0.0₇49
+0.00%
$13,720 $79,572
May 21, 5 AM $0.0₇49
+0.00%
$13,720 $79,693
May 21, 4 AM $0.0₇48
-2.04%
$13,440 $80,082
May 21, 3 AM $0.0₇48
-2.04%
$13,440 $79,684
May 21, 2 AM $0.0₇49
+2.08%
$13,720 $80,273
May 21, 1 AM $0.0₇49
+0.00%
$13,720 $78,822
May 21, 12 AM $0.0₇49
+0.00%
$13,720 $80,845
May 20, 11 PM $0.0₇49
+2.08%
$13,720 $82,234
May 20, 10 PM $0.0₇49
+0.00%
$13,720 $80,787
May 20, 9 PM $0.0₇49
+2.08%
$13,720 $82,392
May 20, 8 PM $0.0₇48
-2.04%
$13,440 $81,114
May 20, 7 PM $0.0₇49
+0.00%
$13,720 $83,638
May 20, 6 PM $0.0₇48
-2.04%
$13,440 $83,529
May 20, 5 PM $0.0₇48
+0.00%
$13,440 $83,300
May 20, 4 PM $0.0₇49
+0.00%
$13,720 $81,436
May 20, 3 PM $0.0₇49
+0.00%
$13,720 $83,256
May 20, 2 PM $0.0₇48
-2.04%
$13,440 $83,252
May 20, 1 PM $0.0₇48
+0.00%
$13,440 $83,364