BOMO KRC Historical Data

BOMO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,628
May 9, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,271
May 9, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 83,026
May 9, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,894
May 9, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,273
May 9, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 85,096
May 9, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,216
May 9, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 84,672
May 9, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,467
May 9, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,487
May 8, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,114
May 8, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,101
May 8, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,422
May 8, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,203
May 8, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,757
May 8, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,821
May 8, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,757
May 8, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,733
May 8, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,005
May 8, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,792
May 8, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,349
May 8, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,603
May 8, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,913
May 8, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,186
May 8, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,979
May 8, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,943
May 8, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,281
May 8, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,833
May 8, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,070
May 8, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,296
May 8, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,485
May 8, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,233
May 8, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,604
May 8, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,005
May 7, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,684
May 7, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,553
May 7, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,412
May 7, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,702
May 7, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,266
May 7, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,288
May 7, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,576
May 7, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,885
May 7, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,957
May 7, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,586
May 7, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,564
May 7, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,107
May 7, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,905
May 7, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,371
May 7, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,571
May 7, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,784