BOMO KRC Historical Data

BOMO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,571
May 7, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,784
May 7, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,248
May 7, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,039
May 7, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,357
May 7, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,160
May 7, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,158
May 7, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 74,542
May 7, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 73,875
May 7, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 74,167
May 6, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,097
May 6, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,798
May 6, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,664
May 6, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,836
May 6, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,860
May 6, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,463
May 6, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,779
May 6, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,017
May 6, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,089
May 6, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,440
May 6, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,631
May 6, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,427
May 6, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,830
May 6, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,451
May 6, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,962
May 6, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,243
May 6, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,231
May 6, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,668
May 6, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,214
May 6, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,381
May 6, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,904
May 6, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,128
May 6, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,148
May 6, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,424
May 5, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,977
May 5, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,122
May 5, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,165
May 5, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,958
May 5, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,026
May 5, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,788
May 5, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,032
May 5, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,202
May 5, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,421
May 5, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,738
May 5, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,011
May 5, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,282
May 5, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,765
May 5, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,224
May 5, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,205
May 5, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,273