BOMO KRC Historical Data

BOMO Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0₇49
+2.08%
$13,720 $81,458
May 20, 11 AM $0.0₇48
+0.00%
$13,440 $81,555
May 20, 10 AM $0.0₇48
+0.00%
$13,440 $81,474
May 20, 9 AM $0.0₇49
+2.08%
$13,720 $81,886
May 20, 8 AM $0.0₇48
+0.00%
$13,440 $81,909
May 20, 7 AM $0.0₇48
-2.04%
$13,440 $83,075
May 20, 6 AM $0.0₇48
-2.04%
$13,440 $84,328
May 20, 5 AM $0.0₇49
+0.00%
$13,720 $85,035
May 20, 4 AM $0.0₇48
-2.04%
$13,440 $85,004
May 20, 3 AM $0.0₇48
+0.00%
$13,440 $83,627
May 20, 2 AM $0.0₇49
+2.08%
$13,720 $83,819
May 20, 1 AM $0.0₇48
-2.04%
$13,440 $83,279
May 20, 12 AM $0.0₇48
+0.00%
$13,440 $82,329
May 19, 11 PM $0.0₇49
+2.08%
$13,720 $81,743
May 19, 10 PM $0.0₇49
+2.08%
$13,720 $80,569
May 19, 9 PM $0.0₇49
+2.08%
$13,720 $81,420
May 19, 8 PM $0.0₇48
+0.00%
$13,440 $80,921
May 19, 7 PM $0.0₇48
+0.00%
$13,440 $79,534
May 19, 6 PM $0.0₇48
-2.04%
$13,440 $79,222
May 19, 5 PM $0.0₇49
+2.08%
$13,720 $81,215
May 19, 4 PM $0.0₇49
+0.00%
$13,720 $78,958
May 19, 3 PM $0.0₇49
+2.08%
$13,720 $80,414
May 19, 2 PM $0.0₇49
+2.08%
$13,720 $78,959
May 19, 1 PM $0.0₇49
+2.08%
$13,720 $78,864
May 19, 12 PM $0.0₇48
+0.00%
$13,440 $78,360
May 19, 11 AM $0.0₇49
+2.08%
$13,720 $80,045
May 19, 10 AM $0.0₇48
-2.04%
$13,440 $77,993
May 19, 9 AM $0.0₇48
+0.00%
$13,440 $79,440
May 19, 8 AM $0.0₇48
+0.00%
$13,440 $76,926
May 19, 7 AM $0.0₇48
-2.04%
$13,440 $76,282
May 19, 6 AM $0.0₇49
+0.00%
$13,720 $77,825
May 19, 5 AM $0.0₇48
+0.00%
$13,440 $76,807
May 19, 4 AM $0.0₇49
+2.08%
$13,720 $75,158
May 19, 3 AM $0.0₇49
+0.00%
$13,720 $75,113
May 19, 2 AM $0.0₇48
-2.04%
$13,440 $76,475
May 19, 1 AM $0.0₇49
+0.00%
$13,720 $76,340
May 19, 12 AM $0.0₇49
+2.08%
$13,720 $75,284
May 18, 11 PM $0.0₇48
-2.04%
$13,440 $76,068
May 18, 10 PM $0.0₇49
+0.00%
$13,720 $77,275
May 18, 9 PM $0.0₇48
+0.00%
$13,440 $76,123
May 18, 8 PM $0.0₇49
+0.00%
$13,720 $75,079
May 18, 7 PM $0.0₇49
+2.08%
$13,720 $76,843
May 18, 6 PM $0.0₇49
+0.00%
$13,720 $75,101
May 18, 5 PM $0.0₇48
+0.00%
$13,440 $77,359
May 18, 4 PM $0.0₇48
+0.00%
$13,440 $77,096
May 18, 3 PM $0.0₇48
+0.00%
$13,440 $76,552
May 18, 2 PM $0.0₇48
-2.04%
$13,440 $76,257
May 18, 1 PM $0.0₇49
+2.08%
$13,720 $77,789
May 18, 12 PM $0.0₇49
+2.08%
$13,720 $75,790
May 18, 11 AM $0.0₇49
+0.00%
$13,720 $77,359