BOMO KRC Historical Data

BOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₇51
-1.92%
$ 14,280 $ 69,636
Mar 3, 4 AM $ 0.0₇52
+0.00%
$ 14,560 $ 70,995
Mar 3, 3 AM $ 0.0₇52
-1.89%
$ 14,560 $ 70,119
Mar 3, 2 AM $ 0.0₇53
+0.00%
$ 14,840 $ 73,677
Mar 3, 1 AM $ 0.0₇53
+1.92%
$ 14,840 $ 77,002
Mar 3, 12 AM $ 0.0₇53
+1.92%
$ 14,840 $ 79,709
Mar 2, 11 PM $ 0.0₇52
-1.89%
$ 14,560 $ 78,495
Mar 2, 10 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,827
Mar 2, 9 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,171
Mar 2, 8 PM $ 0.0₇52
+1.96%
$ 14,560 $ 81,976
Mar 2, 7 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,425
Mar 2, 6 PM $ 0.0₇53
+1.92%
$ 14,840 $ 79,807
Mar 2, 5 PM $ 0.0₇53
+3.92%
$ 14,840 $ 81,436
Mar 2, 4 PM $ 0.0₇52
+1.96%
$ 14,560 $ 79,662
Mar 2, 3 PM $ 0.0₇51
-3.77%
$ 14,280 $ 79,679
Mar 2, 2 PM $ 0.0₇53
+3.92%
$ 14,840 $ 80,146
Mar 2, 1 PM $ 0.0₇51
-3.77%
$ 14,280 $ 78,081
Mar 2, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,422
Mar 2, 11 AM $ 0.0₇52
-1.89%
$ 14,560 $ 80,334
Mar 2, 10 AM $ 0.0₇53
+3.92%
$ 14,840 $ 79,893
Mar 2, 9 AM $ 0.0₇51
-3.77%
$ 14,280 $ 79,181
Mar 2, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,653
Mar 2, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,130
Mar 2, 6 AM $ 0.0₇53
+1.92%
$ 14,840 $ 81,507
Mar 2, 5 AM $ 0.0₇53
+1.92%
$ 14,840 $ 77,459
Mar 2, 4 AM $ 0.0₇53
+3.92%
$ 14,840 $ 80,977
Mar 2, 3 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,234
Mar 2, 2 AM $ 0.0₇51
-3.77%
$ 14,280 $ 79,304
Mar 2, 1 AM $ 0.0₇53
+1.92%
$ 14,840 $ 83,306
Mar 2, 12 AM $ 0.0₇53
+1.92%
$ 14,840 $ 82,758
Mar 1, 11 PM $ 0.0₇52
+1.96%
$ 14,560 $ 82,965
Mar 1, 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 81,861
Mar 1, 9 PM $ 0.0₇52
+0.00%
$ 14,560 $ 82,280
Mar 1, 8 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,059
Mar 1, 7 PM $ 0.0₇53
+3.92%
$ 14,840 $ 83,381
Mar 1, 6 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,142
Mar 1, 5 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,843
Mar 1, 4 PM $ 0.0₇53
+3.92%
$ 14,840 $ 82,202
Mar 1, 3 PM $ 0.0₇53
+0.00%
$ 14,840 $ 82,801
Mar 1, 2 PM $ 0.0₇53
+3.92%
$ 14,840 $ 87,095
Mar 1, 1 PM $ 0.0₇53
+3.92%
$ 14,840 $ 83,012
Mar 1, 12 PM $ 0.0₇51
-3.77%
$ 14,280 $ 84,431
Mar 1, 11 AM $ 0.0₇52
+1.96%
$ 14,560 $ 84,120
Mar 1, 10 AM $ 0.0₇51
-1.92%
$ 14,280 $ 83,863
Mar 1, 9 AM $ 0.0₇53
+0.00%
$ 14,840 $ 86,958
Mar 1, 8 AM $ 0.0₇53
+0.00%
$ 14,840 $ 88,427
Mar 1, 7 AM $ 0.0₇51
-3.77%
$ 14,280 $ 86,872
Mar 1, 6 AM $ 0.0₇51
+0.00%
$ 14,280 $ 89,407
Mar 1, 5 AM $ 0.0₇53
+1.92%
$ 14,840 $ 87,405
Mar 1, 4 AM $ 0.0₇53
+3.92%
$ 14,840 $ 90,784