BOMO KRC Historical Data

BOMO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,273
May 5, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,598
May 5, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,621
May 5, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,434
May 5, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,649
May 5, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,278
May 5, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,077
May 5, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,687
May 5, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,536
May 4, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,793
May 4, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,630
May 4, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,917
May 4, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,793
May 4, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,770
May 4, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,506
May 4, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,862
May 4, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,417
May 4, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,351
May 4, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,919
May 4, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,358
May 4, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,707
May 4, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,820
May 4, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,415
May 4, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,018
May 4, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,420
May 4, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,021
May 4, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,685
May 4, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,738
May 4, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,536
May 4, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,574
May 4, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,211
May 4, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,033
May 4, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,464
May 3, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,196
May 3, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,367
May 3, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,141
May 3, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,168
May 3, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,471
May 3, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,413
May 3, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,777
May 3, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,278
May 3, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,046
May 3, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,112
May 3, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,892
May 3, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,959
May 3, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,876
May 3, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 84,083
May 3, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,283
May 3, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,827
May 3, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,849