BOMO KRC Historical Data

BOMO Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0₇49
+0.00%
$13,720 $77,783
May 18, 9 AM $0.0₇49
+0.00%
$13,720 $76,811
May 18, 8 AM $0.0₇49
+0.00%
$13,720 $77,248
May 18, 7 AM $0.0₇49
+2.08%
$13,720 $77,040
May 18, 6 AM $0.0₇48
-2.04%
$13,440 $75,950
May 18, 5 AM $0.0₇49
+0.00%
$13,720 $77,968
May 18, 4 AM $0.0₇48
-2.04%
$13,440 $77,698
May 18, 3 AM $0.0₇48
+0.00%
$13,440 $78,253
May 18, 2 AM $0.0₇48
+0.00%
$13,440 $76,309
May 18, 1 AM $0.0₇49
+2.08%
$13,720 $76,520
May 18, 12 AM $0.0₇49
+0.00%
$13,720 $76,872
May 17, 11 PM $0.0₇49
+0.00%
$13,720 $77,840
May 17, 10 PM $0.0₇48
-2.04%
$13,440 $78,449
May 17, 9 PM $0.0₇49
+2.08%
$13,720 $78,592
May 17, 8 PM $0.0₇48
+0.00%
$13,440 $77,080
May 17, 7 PM $0.0₇48
+0.00%
$13,440 $78,031
May 17, 6 PM $0.0₇48
+0.00%
$13,440 $77,685
May 17, 5 PM $0.0₇49
+0.00%
$13,720 $76,745
May 17, 4 PM $0.0₇49
+0.00%
$13,720 $78,147
May 17, 3 PM $0.0₇48
-2.04%
$13,440 $77,258
May 17, 2 PM $0.0₇49
+0.00%
$13,720 $78,274
May 17, 1 PM $0.0₇49
+2.08%
$13,720 $78,175
May 17, 12 PM $0.0₇49
+0.00%
$13,720 $76,285
May 17, 11 AM $0.0₇49
+2.08%
$13,720 $77,684
May 17, 10 AM $0.0₇49
+2.08%
$13,720 $77,093
May 17, 9 AM $0.0₇49
+2.08%
$13,720 $78,006
May 17, 8 AM $0.0₇49
+2.08%
$13,720 $78,182
May 17, 7 AM $0.0₇48
+0.00%
$13,440 $78,584
May 17, 6 AM $0.0₇48
-2.04%
$13,440 $78,325
May 17, 5 AM $0.0₇48
+0.00%
$13,440 $79,833
May 17, 4 AM $0.0₇49
+0.00%
$13,720 $78,380
May 17, 3 AM $0.0₇49
+2.08%
$13,720 $80,014
May 17, 2 AM $0.0₇48
-2.04%
$13,440 $78,486
May 17, 1 AM $0.0₇48
+0.00%
$13,440 $79,800
May 17, 12 AM $0.0₇48
+0.00%
$13,440 $77,307
May 16, 11 PM $0.0₇49
+2.08%
$13,720 $79,037
May 16, 10 PM $0.0₇48
-2.04%
$13,440 $77,680
May 16, 9 PM $0.0₇49
+2.08%
$13,720 $77,253
May 16, 8 PM $0.0₇48
-2.04%
$13,440 $77,756
May 16, 7 PM $0.0₇49
+2.08%
$13,720 $78,880
May 16, 6 PM $0.0₇48
-2.04%
$13,440 $77,403
May 16, 5 PM $0.0₇49
+0.00%
$13,720 $80,094
May 16, 4 PM $0.0₇48
+0.00%
$13,440 $80,046
May 16, 3 PM $0.0₇49
+2.08%
$13,720 $78,961
May 16, 2 PM $0.0₇48
+0.00%
$13,440 $78,270
May 16, 1 PM $0.0₇49
+2.08%
$13,720 $78,395
May 16, 12 PM $0.0₇48
+0.00%
$13,440 $78,499
May 16, 11 AM $0.0₇49
+2.08%
$13,720 $79,147
May 16, 10 AM $0.0₇49
+0.00%
$13,720 $78,553
May 16, 9 AM $0.0₇49
+2.08%
$13,720 $79,111