BOMO KRC Historical Data

BOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₇53
+1.92%
$ 14,840 $ 87,405
Mar 1, 4 AM $ 0.0₇53
+3.92%
$ 14,840 $ 90,784
Mar 1, 3 AM $ 0.0₇51
-3.77%
$ 14,280 $ 87,806
Mar 1, 2 AM $ 0.0₇51
-3.77%
$ 14,280 $ 90,948
Mar 1, 1 AM $ 0.0₇53
+0.00%
$ 14,840 $ 90,720
Feb 28, 6 PM $ 0.0₇44
+0.00%
$ 12,320 $ 77,007
Feb 28, 5 PM $ 0.0₇44
+0.00%
$ 12,320 $ 79,108
Feb 28, 4 PM $ 0.0₇45
+2.27%
$ 12,600 $ 78,443
Feb 28, 3 PM $ 0.0₇45
+2.27%
$ 12,600 $ 78,172
Feb 28, 2 PM $ 0.0₇45
+2.27%
$ 12,600 $ 77,632
Feb 28, 1 PM $ 0.0₇45
+2.27%
$ 12,600 $ 78,577
Feb 28, 12 PM $ 0.0₇44
+0.00%
$ 12,320 $ 77,041
Feb 28, 11 AM $ 0.0₇45
+2.27%
$ 12,600 $ 79,255
Feb 28, 10 AM $ 0.0₇44
+0.00%
$ 12,320 $ 78,392
Feb 28, 9 AM $ 0.0₇44
+0.00%
$ 12,320 $ 78,847
Feb 28, 8 AM $ 0.0₇45
+0.00%
$ 12,600 $ 77,961
Feb 28, 7 AM $ 0.0₇44
-2.22%
$ 12,320 $ 79,355
Feb 28, 6 AM $ 0.0₇45
+2.27%
$ 12,600 $ 76,529
Feb 28, 5 AM $ 0.0₇45
+0.00%
$ 12,600 $ 75,982
Feb 28, 4 AM $ 0.0₇45
+0.00%
$ 12,600 $ 77,515
Feb 28, 3 AM $ 0.0₇44
-2.22%
$ 12,320 $ 77,096
Feb 28, 2 AM $ 0.0₇45
+2.27%
$ 12,600 $ 75,340
Feb 28, 1 AM $ 0.0₇45
+2.27%
$ 12,600 $ 75,355
Feb 28, 12 AM $ 0.0₇44
+0.00%
$ 12,320 $ 75,763
Feb 27, 11 PM $ 0.0₇45
+0.00%
$ 12,600 $ 75,134
Feb 27, 10 PM $ 0.0₇44
-2.22%
$ 12,320 $ 75,755
Feb 27, 9 PM $ 0.0₇44
+0.00%
$ 12,320 $ 76,300
Feb 27, 8 PM $ 0.0₇44
+0.00%
$ 12,320 $ 76,432
Feb 27, 7 PM $ 0.0₇44
-2.22%
$ 12,320 $ 77,221
Feb 27, 6 PM $ 0.0₇45
+2.27%
$ 12,600 $ 79,253
Feb 27, 5 PM $ 0.0₇45
+0.00%
$ 12,600 $ 76,981
Feb 27, 4 PM $ 0.0₇45
+2.27%
$ 12,600 $ 79,383
Feb 27, 3 PM $ 0.0₇44
-2.22%
$ 12,320 $ 80,351
Feb 27, 2 PM $ 0.0₇44
-2.22%
$ 12,320 $ 78,921
Feb 27, 1 PM $ 0.0₇44
-2.22%
$ 12,320 $ 79,336
Feb 27, 12 PM $ 0.0₇44
+0.00%
$ 12,320 $ 80,848
Feb 27, 11 AM $ 0.0₇45
+2.27%
$ 12,600 $ 79,037
Feb 27, 10 AM $ 0.0₇44
+0.00%
$ 12,320 $ 78,468
Feb 27, 9 AM $ 0.0₇44
-2.22%
$ 12,320 $ 79,723
Feb 27, 8 AM $ 0.0₇45
+0.00%
$ 12,600 $ 82,237
Feb 27, 7 AM $ 0.0₇44
+0.00%
$ 12,320 $ 82,967
Feb 27, 6 AM $ 0.0₇45
+0.00%
$ 12,600 $ 83,671
Feb 27, 5 AM $ 0.0₇44
+0.00%
$ 12,320 $ 83,663
Feb 27, 4 AM $ 0.0₇44
+0.00%
$ 12,320 $ 81,780
Feb 27, 3 AM $ 0.0₇45
+2.27%
$ 12,600 $ 83,841
Feb 27, 2 AM $ 0.0₇44
-2.22%
$ 12,320 $ 83,839
Feb 27, 1 AM $ 0.0₇45
+0.00%
$ 12,600 $ 85,388
Feb 27, 12 AM $ 0.0₇45
+2.27%
$ 12,600 $ 85,615
Feb 26, 11 PM $ 0.0₇44
+0.00%
$ 12,320 $ 84,121
Feb 26, 10 PM $ 0.0₇45
+2.27%
$ 12,600 $ 83,400