BOMO KRC Historical Data

BOMO Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0₇49
+2.08%
$13,720 $77,412
May 16, 7 AM $0.0₇49
+0.00%
$13,720 $78,209
May 16, 6 AM $0.0₇48
+0.00%
$13,440 $78,798
May 16, 5 AM $0.0₇48
+0.00%
$13,440 $77,365
May 16, 4 AM $0.0₇49
+2.08%
$13,720 $76,739
May 16, 3 AM $0.0₇48
-2.04%
$13,440 $77,036
May 16, 2 AM $0.0₇49
+0.00%
$13,720 $78,404
May 16, 1 AM $0.0₇49
+0.00%
$13,720 $77,961
May 16, 12 AM $0.0₇49
+2.08%
$13,720 $77,892
May 15, 11 PM $0.0₇48
+0.00%
$13,440 $76,099
May 15, 10 PM $0.0₇49
+2.08%
$13,720 $75,780
May 15, 9 PM $0.0₇49
+2.08%
$13,720 $75,477
May 15, 8 PM $0.0₇48
+0.00%
$13,440 $75,587
May 15, 7 PM $0.0₇48
-2.04%
$13,440 $75,498
May 15, 6 PM $0.0₇49
+0.00%
$13,720 $76,671
May 15, 5 PM $0.0₇49
+0.00%
$13,720 $76,270
May 15, 4 PM $0.0₇49
+2.08%
$13,720 $76,066
May 15, 3 PM $0.0₇48
-2.04%
$13,440 $74,684
May 15, 2 PM $0.0₇49
+2.08%
$13,720 $75,980
May 15, 1 PM $0.0₇48
-2.04%
$13,440 $74,385
May 15, 12 PM $0.0₇48
-2.04%
$13,440 $75,740
May 15, 11 AM $0.0₇48
+0.00%
$13,440 $74,830
May 15, 10 AM $0.0₇48
-2.04%
$13,440 $74,558
May 15, 9 AM $0.0₇49
+0.00%
$13,720 $75,877
May 15, 8 AM $0.0₇48
-2.04%
$13,440 $76,573
May 15, 7 AM $0.0₇49
+2.08%
$13,720 $76,956
May 15, 6 AM $0.0₇49
+0.00%
$13,720 $74,944
May 15, 5 AM $0.0₇48
-2.04%
$13,440 $76,008
May 15, 4 AM $0.0₇48
-2.04%
$13,440 $76,015
May 15, 3 AM $0.0₇49
+2.08%
$13,720 $76,206
May 15, 2 AM $0.0₇49
+2.08%
$13,720 $75,353
May 15, 1 AM $0.0₇49
+2.08%
$13,720 $75,587
May 15, 12 AM $0.0₇48
+0.00%
$13,440 $75,864
May 14, 11 PM $0.0₇49
+0.00%
$13,720 $77,924
May 14, 10 PM $0.0₇48
+0.00%
$13,440 $78,343
May 14, 9 PM $0.0₇48
+0.00%
$13,440 $79,296
May 14, 8 PM $0.0₇49
+2.08%
$13,720 $77,552
May 14, 7 PM $0.0₇49
+2.08%
$13,720 $78,008
May 14, 6 PM $0.0₇48
-2.04%
$13,440 $79,831
May 14, 5 PM $0.0₇48
-2.04%
$13,440 $79,004
May 14, 4 PM $0.0₇49
+2.08%
$13,720 $80,581
May 14, 3 PM $0.0₇48
+0.00%
$13,440 $78,442
May 14, 2 PM $0.0₇49
+0.00%
$13,720 $78,549
May 14, 1 PM $0.0₇49
+2.08%
$13,720 $80,657
May 14, 12 PM $0.0₇49
+2.08%
$13,720 $79,156
May 14, 11 AM $0.0₇49
+2.08%
$13,720 $78,370
May 14, 10 AM $0.0₇49
+0.00%
$13,720 $77,827
May 14, 9 AM $0.0₇49
+2.08%
$13,720 $79,405
May 14, 8 AM $0.0₇49
+2.08%
$13,720 $78,258
May 14, 7 AM $0.0₇48
+0.00%
$13,440 $77,751