BOMO KRC Historical Data

BOMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₇45
+2.27%
$ 12,600 $ 83,400
Feb 26, 9 PM $ 0.0₇44
-2.22%
$ 12,320 $ 83,015
Feb 26, 8 PM $ 0.0₇44
-2.22%
$ 12,320 $ 84,096
Feb 26, 7 PM $ 0.0₇45
+0.00%
$ 12,600 $ 83,992
Feb 26, 6 PM $ 0.0₇45
+2.27%
$ 12,600 $ 84,593
Feb 26, 5 PM $ 0.0₇45
+2.27%
$ 12,600 $ 85,180
Feb 26, 4 PM $ 0.0₇45
+0.00%
$ 12,600 $ 85,138
Feb 26, 3 PM $ 0.0₇45
+0.00%
$ 12,600 $ 85,296
Feb 26, 2 PM $ 0.0₇45
+2.27%
$ 12,600 $ 82,758
Feb 26, 1 PM $ 0.0₇45
+0.00%
$ 12,600 $ 82,463
Feb 26, 12 PM $ 0.0₇45
+2.27%
$ 12,600 $ 82,862
Feb 26, 11 AM $ 0.0₇44
-2.22%
$ 12,320 $ 81,881
Feb 26, 10 AM $ 0.0₇45
+2.27%
$ 12,600 $ 84,109
Feb 26, 9 AM $ 0.0₇44
+0.00%
$ 12,320 $ 80,878
Feb 26, 8 AM $ 0.0₇44
-2.22%
$ 12,320 $ 81,247
Feb 26, 7 AM $ 0.0₇44
+0.00%
$ 12,320 $ 82,020
Feb 26, 6 AM $ 0.0₇44
-2.22%
$ 12,320 $ 82,233
Feb 26, 5 AM $ 0.0₇44
-2.22%
$ 12,320 $ 81,190
Feb 26, 4 AM $ 0.0₇44
+0.00%
$ 12,320 $ 82,796
Feb 26, 3 AM $ 0.0₇44
+0.00%
$ 12,320 $ 83,925
Feb 26, 2 AM $ 0.0₇45
+0.00%
$ 12,600 $ 80,745
Feb 26, 1 AM $ 0.0₇44
-2.22%
$ 12,320 $ 81,255
Feb 26, 12 AM $ 0.0₇44
+0.00%
$ 12,320 $ 82,861
Feb 25, 11 PM $ 0.0₇44
+0.00%
$ 12,320 $ 81,550
Feb 25, 10 PM $ 0.0₇45
+0.00%
$ 12,600 $ 81,123
Feb 25, 9 PM $ 0.0₇45
+2.27%
$ 12,600 $ 82,165
Feb 25, 8 PM $ 0.0₇44
+0.00%
$ 12,320 $ 82,372
Feb 25, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 77,565
Feb 25, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,040
Feb 25, 5 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,550
Feb 25, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,961
Feb 25, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,839
Feb 25, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,143
Feb 25, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,304
Feb 25, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,956
Feb 25, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,039
Feb 25, 10 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,203
Feb 25, 9 AM $ 0.0₇42
+0.00%
$ 12,040 $ 76,460
Feb 25, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,223
Feb 25, 7 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,064
Feb 25, 6 AM $ 0.0₇41
-2.38%
$ 11,480 $ 75,337
Feb 25, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,454
Feb 25, 4 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,730
Feb 25, 3 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,594
Feb 25, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,209
Feb 25, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,184
Feb 25, 12 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,894
Feb 24, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,759
Feb 24, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,790
Feb 24, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,916