BOMO KRC Historical Data

BOMO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,827
May 3, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,849
May 3, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,829
May 3, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,073
May 3, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,634
May 3, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,208
May 3, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,018
May 3, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,647
May 3, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,114
May 2, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,115
May 2, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,913
May 2, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,919
May 2, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,956
May 2, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,775
May 2, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,328
May 2, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,564
May 2, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,293
May 2, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,595
May 2, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,111
May 2, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,820
May 2, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,693
May 2, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,453
May 2, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,694
May 2, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,486
May 2, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,092
May 2, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,715
May 2, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,650
May 2, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,811
May 2, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,355
May 2, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,747
May 2, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,524
May 2, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,398
May 2, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,365
May 1, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,183
May 1, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,107
May 1, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,631
May 1, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 74,987
May 1, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,372
May 1, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,803
May 1, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,609
May 1, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,754
May 1, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,926
May 1, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,566
May 1, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,621
May 1, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,747
May 1, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,751
May 1, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,089
May 1, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,873
May 1, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,965
May 1, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,437