BOMO KRC Historical Data

BOMO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,965
May 1, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,437
May 1, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,400
May 1, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,403
May 1, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,678
May 1, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,799
May 1, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,535
May 1, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,280
May 1, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,597
Apr 30, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,698
Apr 30, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,648
Apr 30, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,159
Apr 30, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,874
Apr 30, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,598
Apr 30, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,051
Apr 30, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,373
Apr 30, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,607
Apr 30, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,652
Apr 30, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,219
Apr 30, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,543
Apr 30, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,055
Apr 30, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,903
Apr 30, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,059
Apr 30, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,440
Apr 30, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,131
Apr 30, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,423
Apr 30, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,133
Apr 30, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,965
Apr 30, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,177
Apr 30, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,870
Apr 30, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,638
Apr 30, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,770
Apr 30, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,661
Apr 29, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,200
Apr 29, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,354
Apr 29, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,839
Apr 29, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,918
Apr 29, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,022
Apr 29, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,620
Apr 29, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,914
Apr 29, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,437
Apr 29, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,040
Apr 29, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,014
Apr 29, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,552
Apr 29, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,583
Apr 29, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,521
Apr 29, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,181
Apr 29, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,430
Apr 29, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,379
Apr 29, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,711