BOMO KRC Historical Data

BOMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,894
Feb 24, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,759
Feb 24, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,790
Feb 24, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,916
Feb 24, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,447
Feb 24, 7 PM $ 0.0₇43
+4.88%
$ 12,040 $ 78,900
Feb 24, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,432
Feb 24, 5 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,941
Feb 24, 4 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,875
Feb 24, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,290
Feb 24, 2 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,156
Feb 24, 1 PM $ 0.0₇41
-2.38%
$ 11,480 $ 76,800
Feb 24, 12 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,573
Feb 24, 11 AM $ 0.0₇43
+2.38%
$ 12,040 $ 76,591
Feb 24, 10 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,194
Feb 24, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 76,557
Feb 24, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,446
Feb 24, 7 AM $ 0.0₇41
-4.65%
$ 11,480 $ 76,487
Feb 24, 6 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,368
Feb 24, 5 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,771
Feb 24, 4 AM $ 0.0₇43
+0.00%
$ 12,040 $ 81,159
Feb 24, 3 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,564
Feb 24, 2 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,067
Feb 24, 1 AM $ 0.0₇41
-4.65%
$ 11,480 $ 77,090
Feb 24, 12 AM $ 0.0₇41
-2.38%
$ 11,480 $ 81,312
Feb 23, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,687
Feb 23, 10 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,225
Feb 23, 9 PM $ 0.0₇41
+0.00%
$ 11,480 $ 77,736
Feb 23, 8 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,346
Feb 23, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,844
Feb 23, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 81,337
Feb 23, 5 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,111
Feb 23, 4 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,994
Feb 23, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,590
Feb 23, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,423
Feb 23, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,121
Feb 23, 12 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,433
Feb 23, 11 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,021
Feb 23, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,855
Feb 23, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,892
Feb 23, 8 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,406
Feb 23, 7 AM $ 0.0₇41
-2.38%
$ 11,480 $ 80,519
Feb 23, 6 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,326
Feb 23, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,918
Feb 23, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 76,697
Feb 23, 3 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,124
Feb 23, 2 AM $ 0.0₇42
+2.44%
$ 11,760 $ 76,499
Feb 23, 1 AM $ 0.0₇41
-4.65%
$ 11,480 $ 75,824
Feb 23, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,853
Feb 22, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,617