BOMO KRC Historical Data

BOMO Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₇49
+0.00%
$13,720 $77,969
May 14, 5 AM $0.0₇49
+2.08%
$13,720 $79,546
May 14, 4 AM $0.0₇48
+0.00%
$13,440 $78,179
May 14, 3 AM $0.0₇48
+0.00%
$13,440 $78,880
May 14, 2 AM $0.0₇49
+0.00%
$13,720 $78,494
May 14, 1 AM $0.0₇48
-2.04%
$13,440 $80,569
May 14, 12 AM $0.0₇49
+0.00%
$13,720 $80,422
May 13, 11 PM $0.0₇49
+0.00%
$13,720 $80,728
May 13, 10 PM $0.0₇49
+2.08%
$13,720 $80,497
May 13, 9 PM $0.0₇49
+2.08%
$13,720 $78,135
May 13, 8 PM $0.0₇49
+0.00%
$13,720 $77,907
May 13, 7 PM $0.0₇49
+2.08%
$13,720 $79,483
May 13, 6 PM $0.0₇49
+0.00%
$13,720 $77,823
May 13, 5 PM $0.0₇48
-2.04%
$13,440 $78,353
May 13, 4 PM $0.0₇49
+0.00%
$13,720 $78,624
May 13, 3 PM $0.0₇49
+2.08%
$13,720 $77,980
May 13, 2 PM $0.0₇49
+0.00%
$13,720 $78,603
May 13, 1 PM $0.0₇48
+0.00%
$13,440 $80,153
May 13, 12 PM $0.0₇48
+0.00%
$13,440 $77,260
May 13, 11 AM $0.0₇48
+0.00%
$13,440 $77,894
May 13, 10 AM $0.0₇48
+0.00%
$13,440 $78,264
May 13, 9 AM $0.0₇48
+0.00%
$13,440 $78,698
May 13, 8 AM $0.0₇48
+0.00%
$13,440 $77,849
May 13, 7 AM $0.0₇48
+0.00%
$13,440 $78,430
May 13, 6 AM $0.0₇49
+2.08%
$13,720 $77,577
May 13, 5 AM $0.0₇49
+2.08%
$13,720 $77,687
May 13, 4 AM $0.0₇48
-2.04%
$13,440 $77,640
May 13, 3 AM $0.0₇48
-2.04%
$13,440 $78,447
May 13, 2 AM $0.0₇49
+2.08%
$13,720 $78,123
May 13, 1 AM $0.0₇48
+0.00%
$13,440 $78,173
May 13, 12 AM $0.0₇49
+0.00%
$13,720 $76,926
May 12, 11 PM $0.0₇48
+0.00%
$13,440 $78,266
May 12, 10 PM $0.0₇49
+0.00%
$13,720 $76,956
May 12, 9 PM $0.0₇49
+0.00%
$13,720 $78,732
May 12, 8 PM $0.0₇49
+0.00%
$13,720 $78,713
May 12, 7 PM $0.0₇48
-2.04%
$13,440 $78,526
May 12, 6 PM $0.0₇49
+0.00%
$13,720 $78,598
May 12, 5 PM $0.0₇49
+0.00%
$13,720 $78,827
May 12, 4 PM $0.0₇48
+0.00%
$13,440 $79,035
May 12, 3 PM $0.0₇49
+2.08%
$13,720 $76,988
May 12, 2 PM $0.0₇49
+0.00%
$13,720 $76,986
May 12, 1 PM $0.0₇48
-2.04%
$13,440 $79,044
May 12, 12 PM $0.0₇48
+0.00%
$13,440 $79,666
May 12, 11 AM $0.0₇48
+0.00%
$13,440 $77,764
May 12, 10 AM $0.0₇49
+0.00%
$13,720 $77,216
May 12, 9 AM $0.0₇49
+2.08%
$13,720 $78,598
May 12, 8 AM $0.0₇48
+0.00%
$13,440 $76,823
May 12, 7 AM $0.0₇48
-2.04%
$13,440 $76,918
May 12, 6 AM $0.0₇48
-2.04%
$13,440 $78,735
May 12, 5 AM $0.0₇49
+0.00%
$13,720 $80,489