BOMO KRC Historical Data

BOMO Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0₇49
+2.08%
$13,720 $80,426
May 12, 3 AM $0.0₇48
+0.00%
$13,440 $78,487
May 12, 2 AM $0.0₇48
+0.00%
$13,440 $79,079
May 12, 1 AM $0.0₇49
+0.00%
$13,720 $78,611
May 12, 12 AM $0.0₇49
+0.00%
$13,720 $79,348
May 11, 11 PM $0.0₇49
+2.08%
$13,720 $79,551
May 11, 10 PM $0.0₇48
+0.00%
$13,440 $77,396
May 11, 9 PM $0.0₇48
+0.00%
$13,440 $77,332
May 11, 8 PM $0.0₇48
+0.00%
$13,440 $76,199
May 11, 7 PM $0.0₇49
+2.08%
$13,720 $76,561
May 11, 6 PM $0.0₇48
-2.04%
$13,440 $76,812
May 11, 5 PM $0.0₇49
+2.08%
$13,720 $77,918
May 11, 4 PM $0.0₇48
-2.04%
$13,440 $76,172
May 11, 3 PM $0.0₇48
-2.04%
$13,440 $77,715
May 11, 2 PM $0.0₇48
+0.00%
$13,440 $76,052
May 11, 1 PM $0.0₇49
+0.00%
$13,720 $75,541
May 11, 12 PM $0.0₇49
+0.00%
$13,720 $75,702
May 11, 11 AM $0.0₇49
+2.08%
$13,720 $76,333
May 11, 10 AM $0.0₇48
+0.00%
$13,440 $75,172
May 11, 9 AM $0.0₇49
+2.08%
$13,720 $75,266
May 11, 8 AM $0.0₇49
+0.00%
$13,720 $75,942
May 11, 7 AM $0.0₇48
-2.04%
$13,440 $76,952
May 11, 6 AM $0.0₇49
+0.00%
$13,720 $76,970
May 11, 5 AM $0.0₇49
+0.00%
$13,720 $76,616
May 11, 4 AM $0.0₇48
+0.00%
$13,440 $76,653
May 11, 3 AM $0.0₇48
-2.04%
$13,440 $75,395
May 11, 2 AM $0.0₇48
+0.00%
$13,440 $76,743
May 11, 1 AM $0.0₇49
+0.00%
$13,720 $74,784
May 11, 12 AM $0.0₇49
+0.00%
$13,720 $76,517
May 10, 11 PM $0.0₇48
-2.04%
$13,440 $76,105
May 10, 10 PM $0.0₇49
+0.00%
$13,720 $76,207
May 10, 9 PM $0.0₇48
+0.00%
$13,440 $76,523
May 10, 8 PM $0.0₇49
+2.08%
$13,720 $76,386
May 10, 7 PM $0.0₇48
+0.00%
$13,440 $75,474
May 10, 6 PM $0.0₇49
+2.08%
$13,720 $75,097
May 10, 5 PM $0.0₇49
+0.00%
$13,720 $76,361
May 10, 4 PM $0.0₇49
+2.08%
$13,720 $76,634
May 10, 3 PM $0.0₇49
+2.08%
$13,720 $76,717
May 10, 2 PM $0.0₇48
-2.04%
$13,440 $77,600
May 10, 1 PM $0.0₇48
-2.04%
$13,440 $79,577
May 10, 12 PM $0.0₇49
+2.08%
$13,720 $79,538
May 10, 11 AM $0.0₇49
+0.00%
$13,720 $78,812
May 10, 10 AM $0.0₇48
-2.04%
$13,440 $77,174
May 10, 9 AM $0.0₇48
-2.04%
$13,440 $78,502
May 10, 8 AM $0.0₇48
+0.00%
$13,440 $76,509
May 10, 7 AM $0.0₇48
+0.00%
$13,440 $76,595
May 10, 6 AM $0.0₇48
-2.04%
$13,440 $76,613
May 10, 5 AM $0.0₇48
-2.04%
$13,440 $76,187
May 10, 4 AM $0.0₇49
+2.08%
$13,720 $78,342
May 10, 3 AM $0.0₇49
+2.08%
$13,720 $76,788