BOMO KRC Historical Data

BOMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,617
Feb 22, 10 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,056
Feb 22, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 76,412
Feb 22, 8 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,470
Feb 22, 7 PM $ 0.0₇43
+4.88%
$ 12,040 $ 78,033
Feb 22, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 75,718
Feb 22, 5 PM $ 0.0₇43
+4.88%
$ 12,040 $ 76,705
Feb 22, 4 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,979
Feb 22, 3 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,224
Feb 22, 2 PM $ 0.0₇42
-2.33%
$ 11,760 $ 75,409
Feb 22, 1 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,976
Feb 22, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,097
Feb 22, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 75,673
Feb 22, 10 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,256
Feb 22, 9 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,073
Feb 22, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,790
Feb 22, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,143
Feb 22, 6 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,533
Feb 22, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,039
Feb 22, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,823
Feb 22, 3 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,175
Feb 22, 2 AM $ 0.0₇43
+0.00%
$ 12,040 $ 77,800
Feb 22, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,368
Feb 22, 12 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,837
Feb 21, 11 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,396
Feb 21, 10 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,384
Feb 21, 9 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,051
Feb 21, 8 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,682
Feb 21, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,743
Feb 21, 6 PM $ 0.0₇41
-2.38%
$ 11,480 $ 82,646
Feb 21, 5 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,108
Feb 21, 4 PM $ 0.0₇41
-4.65%
$ 11,480 $ 80,386
Feb 21, 3 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,415
Feb 21, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 84,317
Feb 21, 1 PM $ 0.0₇43
+0.00%
$ 12,040 $ 82,439
Feb 21, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,685
Feb 21, 11 AM $ 0.0₇41
-4.65%
$ 11,480 $ 82,307
Feb 21, 10 AM $ 0.0₇42
-2.33%
$ 11,760 $ 81,729
Feb 21, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 83,623
Feb 21, 8 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,438
Feb 21, 7 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,617
Feb 21, 6 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,153
Feb 21, 5 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,227
Feb 21, 4 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,924
Feb 21, 3 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,738
Feb 21, 2 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,303
Feb 21, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,224
Feb 21, 12 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,735
Feb 20, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,041
Feb 20, 10 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,487