BOMO KRC Historical Data

BOMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,711
Apr 29, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,862
Apr 29, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,938
Apr 29, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,452
Apr 29, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,194
Apr 29, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,397
Apr 29, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,641
Apr 29, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,265
Apr 28, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,351
Apr 28, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,808
Apr 28, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,290
Apr 28, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,357
Apr 28, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,210
Apr 28, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,579
Apr 28, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,470
Apr 28, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,328
Apr 28, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,728
Apr 28, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,187
Apr 28, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,946
Apr 28, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,782
Apr 28, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,810
Apr 28, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,545
Apr 28, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,179
Apr 28, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,410
Apr 28, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,880
Apr 28, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,791
Apr 28, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,816
Apr 28, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,132
Apr 28, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,717
Apr 28, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,329
Apr 28, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,007
Apr 28, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,803
Apr 27, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,954
Apr 27, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,611
Apr 27, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,043
Apr 27, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,748
Apr 27, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,296
Apr 27, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,915
Apr 27, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,004
Apr 27, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,559
Apr 27, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,827
Apr 27, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,741
Apr 27, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,687
Apr 27, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,727
Apr 27, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,240
Apr 27, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,815
Apr 27, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,774
Apr 27, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,264
Apr 27, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,665
Apr 27, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,241