BOMO KRC Historical Data

BOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,665
Apr 27, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,241
Apr 27, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,764
Apr 27, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,130
Apr 27, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,354
Apr 27, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,302
Apr 27, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,512
Apr 27, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,925
Apr 26, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,503
Apr 26, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,661
Apr 26, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,105
Apr 26, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,020
Apr 26, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,933
Apr 26, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,443
Apr 26, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,478
Apr 26, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,359
Apr 26, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,531
Apr 26, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,338
Apr 26, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,954
Apr 26, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,131
Apr 26, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,029
Apr 26, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,604
Apr 26, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,461
Apr 26, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,280
Apr 26, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,952
Apr 26, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,249
Apr 26, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,469
Apr 26, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 74,913
Apr 26, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,169
Apr 26, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,171
Apr 26, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,208
Apr 26, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 74,563
Apr 25, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,329
Apr 25, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,690
Apr 25, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 74,505
Apr 25, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,147
Apr 25, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 74,538
Apr 25, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,979
Apr 25, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,206
Apr 25, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,575
Apr 25, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,827
Apr 25, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,538
Apr 25, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,008
Apr 25, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 74,428
Apr 25, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,436
Apr 25, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,568
Apr 25, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,629
Apr 25, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,929
Apr 25, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,178
Apr 25, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,263