BOMO KRC Historical Data

BOMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,041
Feb 20, 10 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,487
Feb 20, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,598
Feb 20, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,112
Feb 20, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,657
Feb 20, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,922
Feb 20, 5 PM $ 0.0₇43
+0.00%
$ 12,040 $ 81,166
Feb 20, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,642
Feb 20, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,086
Feb 20, 2 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,703
Feb 20, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,153
Feb 20, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,994
Feb 20, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 75,906
Feb 20, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,390
Feb 20, 9 AM $ 0.0₇43
+0.00%
$ 12,040 $ 77,819
Feb 20, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 75,968
Feb 20, 7 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,024
Feb 20, 6 AM $ 0.0₇41
-2.38%
$ 11,480 $ 80,266
Feb 20, 5 AM $ 0.0₇42
+2.44%
$ 11,760 $ 76,751
Feb 20, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,921
Feb 20, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 81,530
Feb 20, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,507
Feb 20, 1 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,412
Feb 20, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,510
Feb 19, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,075
Feb 19, 10 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,219
Feb 19, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,623
Feb 19, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,399
Feb 19, 7 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,142
Feb 19, 6 PM $ 0.0₇42
+2.44%
$ 11,760 $ 80,415
Feb 19, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 82,564
Feb 19, 4 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,521
Feb 19, 3 PM $ 0.0₇43
+2.38%
$ 12,040 $ 82,607
Feb 19, 2 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,966
Feb 19, 1 PM $ 0.0₇41
+0.00%
$ 11,480 $ 82,714
Feb 19, 12 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,174
Feb 19, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,676
Feb 19, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 82,001
Feb 19, 9 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,594
Feb 19, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,228
Feb 19, 7 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,142
Feb 19, 6 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,197
Feb 19, 5 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,982
Feb 19, 4 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,532
Feb 19, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,515
Feb 19, 2 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,377
Feb 19, 1 AM $ 0.0₇43
+2.38%
$ 12,040 $ 77,246
Feb 19, 12 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,654
Feb 18, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 77,131
Feb 18, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 80,532