BOMO KRC Historical Data

BOMO Page 29
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0₇48
+0.00%
$13,440 $76,234
May 10, 1 AM $0.0₇49
+2.08%
$13,720 $77,093
May 10, 12 AM $0.0₇48
-2.04%
$13,440 $77,728
May 9, 11 PM $0.0₇49
+0.00%
$13,720 $79,596
May 9, 10 PM $0.0₇48
+0.00%
$13,440 $80,120
May 9, 9 PM $0.0₇49
+2.08%
$13,720 $78,927
May 9, 8 PM $0.0₇48
-2.04%
$13,440 $78,817
May 9, 7 PM $0.0₇48
+0.00%
$13,440 $80,415
May 9, 6 PM $0.0₇48
+0.00%
$13,440 $79,291
May 9, 5 PM $0.0₇48
+0.00%
$13,440 $78,268
May 9, 4 PM $0.0₇48
-2.04%
$13,440 $78,238
May 9, 3 PM $0.0₇48
+0.00%
$13,440 $80,767
May 9, 2 PM $0.0₇49
+2.08%
$13,720 $79,049
May 9, 1 PM $0.0₇49
+2.08%
$13,720 $79,102
May 9, 12 PM $0.0₇48
+0.00%
$13,440 $78,479
May 9, 11 AM $0.0₇49
+0.00%
$13,720 $79,468
May 9, 10 AM $0.0₇49
+2.08%
$13,720 $81,799
May 9, 9 AM $0.0₇49
+2.08%
$13,720 $80,628
May 9, 8 AM $0.0₇49
+0.00%
$13,720 $81,271
May 9, 7 AM $0.0₇48
+0.00%
$13,440 $83,026
May 9, 6 AM $0.0₇48
+0.00%
$13,440 $81,894
May 9, 5 AM $0.0₇49
+0.00%
$13,720 $83,273
May 9, 4 AM $0.0₇48
+0.00%
$13,440 $85,096
May 9, 3 AM $0.0₇48
-2.04%
$13,440 $83,216
May 9, 2 AM $0.0₇49
+2.08%
$13,720 $84,672
May 9, 1 AM $0.0₇49
+0.00%
$13,720 $82,467
May 9, 12 AM $0.0₇48
-2.04%
$13,440 $83,487
May 8, 11 PM $0.0₇48
+0.00%
$13,440 $83,114
May 8, 10 PM $0.0₇48
+0.00%
$13,440 $81,101
May 8, 9 PM $0.0₇48
-2.04%
$13,440 $80,422
May 8, 8 PM $0.0₇48
+0.00%
$13,440 $82,203
May 8, 7 PM $0.0₇48
-2.04%
$13,440 $80,757
May 8, 6 PM $0.0₇48
-2.04%
$13,440 $81,821
May 8, 5 PM $0.0₇49
+0.00%
$13,720 $81,757
May 8, 4 PM $0.0₇49
+0.00%
$13,720 $81,733
May 8, 3 PM $0.0₇49
+0.00%
$13,720 $81,005
May 8, 2 PM $0.0₇48
+0.00%
$13,440 $80,792
May 8, 1 PM $0.0₇48
+0.00%
$13,440 $79,349
May 8, 12 PM $0.0₇48
-2.04%
$13,440 $79,603
May 8, 11 AM $0.0₇49
+2.08%
$13,720 $80,913
May 8, 10 AM $0.0₇49
+0.00%
$13,720 $79,186
May 8, 9 AM $0.0₇49
+2.08%
$13,720 $80,979
May 8, 8 AM $0.0₇48
+0.00%
$13,440 $79,943
May 8, 7 AM $0.0₇48
-2.04%
$13,440 $79,281
May 8, 6 AM $0.0₇49
+0.00%
$13,720 $80,833
May 8, 5 AM $0.0₇49
+2.08%
$13,720 $80,070
May 8, 4 AM $0.0₇49
+2.08%
$13,720 $77,296
May 8, 3 AM $0.0₇49
+0.00%
$13,720 $77,485
May 8, 2 AM $0.0₇48
-2.04%
$13,440 $79,233
May 8, 1 AM $0.0₇49
+2.08%
$13,720 $79,604