BOMO KRC Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 78,358
Mar 13, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 74,442
Mar 12, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 77,440
Mar 11, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 80,589
Mar 10, 2026 $ 0.0₇49
-7.55%
$ 13,720 $ 77,359
Mar 9, 2026 $ 0.0₇53
+3.92%
$ 14,840 $ 83,789
Mar 8, 2026 $ 0.0₇52
-1.89%
$ 14,560 $ 74,621
Mar 7, 2026 $ 0.0₇53
+1.92%
$ 14,840 $ 79,951
Mar 6, 2026 $ 0.0₇52
+1.96%
$ 14,560 $ 77,306
Mar 5, 2026 $ 0.0₇52
+1.96%
$ 14,560 $ 77,317
Mar 4, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 79,282
Mar 3, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 71,017
Mar 2, 2026 $ 0.0₇52
+0.00%
$ 14,560 $ 78,495
Mar 1, 2026 $ 0.0₇52
-1.89%
$ 14,560 $ 82,965
Feb 28, 2026 $ 0.0₇44
+0.00%
$ 12,320 $ 77,007
Feb 27, 2026 $ 0.0₇45
+2.27%
$ 12,600 $ 75,134
Feb 26, 2026 $ 0.0₇44
+0.00%
$ 12,320 $ 84,121
Feb 25, 2026 $ 0.0₇44
+4.76%
$ 12,320 $ 81,550
Feb 24, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 78,759
Feb 23, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 80,687
Feb 22, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 80,617
Feb 21, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 81,396
Feb 20, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 82,041
Feb 19, 2026 $ 0.0₇43
+4.88%
$ 12,040 $ 81,075
Feb 18, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 77,131
Feb 17, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 78,479
Feb 16, 2026 $ 0.0₇42
-2.33%
$ 11,760 $ 76,921
Feb 15, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 82,311
Feb 14, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 78,704
Feb 13, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 82,968
Feb 12, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 82,509
Feb 11, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 78,481
Feb 10, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 71,641
Feb 9, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 84,048
Feb 8, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 76,699
Feb 7, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 75,837
Feb 6, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 81,381
Feb 5, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 79,106
Feb 4, 2026 $ 0.0₇42
-2.33%
$ 11,760 $ 79,323
Feb 3, 2026 $ 0.0₇42
+2.44%
$ 11,760 $ 83,637
Feb 2, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 79,581
Feb 1, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 78,240
Jan 31, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 78,561
Jan 30, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 82,559
Jan 29, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 75,943
Jan 28, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 78,486
Jan 27, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 81,760
Jan 26, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 36,386
Jan 25, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 80,520
Jan 24, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 81,638