BOMO KRC Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,733
Apr 10, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,646
Apr 10, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,270
Apr 10, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,910
Apr 10, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,440
Apr 10, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,267
Apr 10, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,549
Apr 10, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,272
Apr 10, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,259
Apr 10, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,134
Apr 10, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,647
Apr 10, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,018
Apr 10, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,210
Apr 10, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,507
Apr 10, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,836
Apr 10, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,654
Apr 10, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,215
Apr 10, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,474
Apr 10, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,331
Apr 10, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,197
Apr 10, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,413
Apr 10, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,905
Apr 10, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,200
Apr 10, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,759
Apr 10, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,401
Apr 9, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,299
Apr 9, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,901
Apr 9, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,308
Apr 9, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,279
Apr 9, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,069
Apr 9, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,615
Apr 9, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,527
Apr 9, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,204
Apr 9, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,163
Apr 9, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,210
Apr 9, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,816
Apr 9, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,775
Apr 9, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,945
Apr 9, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,986
Apr 9, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,095
Apr 9, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,250
Apr 9, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,315
Apr 9, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,151
Apr 9, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,573
Apr 9, 4 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,506
Apr 9, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,204
Apr 9, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,696
Apr 9, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,190
Apr 9, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,201
Apr 8, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,621