BOMO KRC Historical Data

BOMO Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₇5
+0.00%
$14,000 $79,312
Jul 3, 9 AM $0.0₇51
+2.00%
$14,280 $80,258
Jul 3, 8 AM $0.0₇49
-3.92%
$13,720 $80,307
Jul 3, 7 AM $0.0₇5
+2.04%
$14,000 $81,170
Jul 3, 6 AM $0.0₇5
+0.00%
$14,000 $77,335
Jul 3, 5 AM $0.0₇51
+2.00%
$14,280 $78,925
Jul 3, 4 AM $0.0₇51
+4.08%
$14,280 $79,180
Jul 3, 3 AM $0.0₇51
+0.00%
$14,280 $80,302
Jul 3, 2 AM $0.0₇49
+0.00%
$13,720 $80,180
Jul 3, 1 AM $0.0₇51
+4.08%
$14,280 $76,713
Jul 3, 12 AM $0.0₇5
+2.04%
$14,000 $76,644
Jul 2, 11 PM $0.0₇49
+0.00%
$13,720 $77,102
Jul 2, 10 PM $0.0₇49
-2.00%
$13,720 $77,303
Jul 2, 9 PM $0.0₇5
+0.00%
$14,000 $79,649
Jul 2, 8 PM $0.0₇49
-3.92%
$13,720 $78,959
Jul 2, 7 PM $0.0₇49
+0.00%
$13,720 $80,273
Jul 2, 6 PM $0.0₇5
-1.96%
$14,000 $76,396
Jul 2, 5 PM $0.0₇51
+0.00%
$14,280 $80,168
Jul 2, 4 PM $0.0₇49
-2.00%
$13,720 $80,683
Jul 2, 3 PM $0.0₇5
+2.04%
$14,000 $78,583
Jul 2, 2 PM $0.0₇5
+0.00%
$14,000 $77,841
Jul 2, 1 PM $0.0₇51
+4.08%
$14,280 $79,070
Jul 2, 12 PM $0.0₇51
+2.00%
$14,280 $77,965
Jul 2, 11 AM $0.0₇5
-1.96%
$14,000 $79,306
Jul 2, 10 AM $0.0₇49
+0.00%
$13,720 $81,018
Jul 2, 9 AM $0.0₇51
+0.00%
$14,280 $77,429
Jul 2, 8 AM $0.0₇48
-5.88%
$13,440 $81,682
Jul 2, 7 AM $0.0₇51
+2.00%
$14,280 $82,637
Jul 2, 6 AM $0.0₇51
+2.00%
$14,280 $81,480
Jul 2, 5 AM $0.0₇49
-2.00%
$13,720 $81,471
Jul 2, 4 AM $0.0₇48
-5.88%
$13,440 $80,597
Jul 2, 3 AM $0.0₇5
+2.04%
$14,000 $84,186
Jul 2, 2 AM $0.0₇51
+6.25%
$14,280 $81,379
Jul 2, 1 AM $0.0₇51
+2.00%
$14,280 $79,731
Jul 2, 12 AM $0.0₇5
+0.00%
$14,000 $83,033
Jul 1, 11 PM $0.0₇5
-1.96%
$14,000 $83,044
Jul 1, 10 PM $0.0₇51
+0.00%
$14,280 $84,189
Jul 1, 9 PM $0.0₇49
-3.92%
$13,720 $83,283
Jul 1, 8 PM $0.0₇51
+0.00%
$14,280 $82,844
Jul 1, 7 PM $0.0₇49
+0.00%
$13,720 $83,398
Jul 1, 6 PM $0.0₇49
-3.92%
$13,720 $80,352
Jul 1, 5 PM $0.0₇51
+0.00%
$14,280 $83,832
Jul 1, 4 PM $0.0₇5
+0.00%
$14,000 $83,789
Jul 1, 3 PM $0.0₇51
+2.00%
$14,280 $81,326
Jul 1, 2 PM $0.0₇5
+0.00%
$14,000 $79,855
Jul 1, 1 PM $0.0₇5
+2.04%
$14,000 $80,400
Jul 1, 12 PM $0.0₇49
-3.92%
$13,720 $78,238
Jul 1, 11 AM $0.0₇5
+2.04%
$14,000 $81,133
Jul 1, 10 AM $0.0₇51
+4.08%
$14,280 $77,852
Jul 1, 9 AM $0.0₇51
+2.00%
$14,280 $78,421