BOMO KRC Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,912
Jun 18, 7 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,988
Jun 18, 6 PM $ 0.0₇51
+2.00%
$ 14,280 $ 76,471
Jun 18, 5 PM $ 0.0₇52
+4.00%
$ 14,560 $ 75,053
Jun 18, 4 PM $ 0.0₇5
-1.96%
$ 14,000 $ 75,640
Jun 18, 3 PM $ 0.0₇51
+2.00%
$ 14,280 $ 76,822
Jun 18, 2 PM $ 0.0₇52
+4.00%
$ 14,560 $ 75,642
Jun 18, 1 PM $ 0.0₇52
+6.12%
$ 14,560 $ 76,213
Jun 18, 12 PM $ 0.0₇51
+2.00%
$ 14,280 $ 75,037
Jun 18, 11 AM $ 0.0₇49
-5.77%
$ 13,720 $ 76,997
Jun 18, 10 AM $ 0.0₇52
+4.00%
$ 14,560 $ 80,963
Jun 18, 9 AM $ 0.0₇5
+0.00%
$ 14,000 $ 76,419
Jun 18, 8 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,722
Jun 18, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,613
Jun 18, 6 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,501
Jun 18, 5 AM $ 0.0₇52
+4.00%
$ 14,560 $ 80,273
Jun 18, 4 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,672
Jun 18, 3 AM $ 0.0₇5
-3.85%
$ 14,000 $ 79,191
Jun 18, 2 AM $ 0.0₇52
+1.96%
$ 14,560 $ 82,322
Jun 18, 1 AM $ 0.0₇52
+4.00%
$ 14,560 $ 82,142
Jun 18, 12 AM $ 0.0₇52
+1.96%
$ 14,560 $ 80,373
Jun 17, 11 PM $ 0.0₇51
+0.00%
$ 14,280 $ 82,899
Jun 17, 10 PM $ 0.0₇5
-1.96%
$ 14,000 $ 81,653
Jun 17, 9 PM $ 0.0₇49
-2.00%
$ 13,720 $ 79,426
Jun 17, 8 PM $ 0.0₇49
-2.00%
$ 13,720 $ 80,869
Jun 17, 7 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,868
Jun 17, 6 PM $ 0.0₇52
+1.96%
$ 14,560 $ 83,088
Jun 17, 5 PM $ 0.0₇49
-5.77%
$ 13,720 $ 83,038
Jun 17, 4 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,533
Jun 17, 3 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,719
Jun 17, 2 PM $ 0.0₇51
+4.08%
$ 14,280 $ 79,383
Jun 17, 1 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,103
Jun 17, 12 PM $ 0.0₇52
+4.00%
$ 14,560 $ 81,865
Jun 17, 11 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,034
Jun 17, 10 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,886
Jun 17, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,881
Jun 17, 8 AM $ 0.0₇5
-1.96%
$ 14,000 $ 77,455
Jun 17, 7 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,161
Jun 17, 6 AM $ 0.0₇5
-1.96%
$ 14,000 $ 81,506
Jun 17, 5 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,505
Jun 17, 4 AM $ 0.0₇5
-3.85%
$ 14,000 $ 82,416
Jun 17, 3 AM $ 0.0₇52
+4.00%
$ 14,560 $ 81,308
Jun 17, 2 AM $ 0.0₇52
+4.00%
$ 14,560 $ 78,435
Jun 17, 1 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,464
Jun 17, 12 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,961
Jun 16, 11 PM $ 0.0₇51
-1.92%
$ 14,280 $ 78,196
Jun 16, 10 PM $ 0.0₇51
-1.92%
$ 14,280 $ 79,835
Jun 16, 9 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,898
Jun 16, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,945
Jun 16, 7 PM $ 0.0₇5
-3.85%
$ 14,000 $ 75,859