BOMO KRC Historical Data

BOMO Page 3
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,630
8:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,874
8:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,701
8:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,450
8:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,832
8:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,918
8:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,503
8:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,727
8:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,095
7:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,933
7:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,437
7:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,894
7:40 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,627
7:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,508
7:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,742
7:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,555
7:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,159
7:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,118
7:10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,922
7:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,842
7:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,053
6:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,443
6:50 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,004
6:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,417
6:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,499
6:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,630
6:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,253
6:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,119
6:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,160
6:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,512
6:10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,461
6:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,489
6:01 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,423
6:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,423
5:55 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,988
5:50 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,998
5:45 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,677
5:40 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,483
5:35 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,988
5:30 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,793
5:25 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,833
5:20 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,823
5:15 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,364
5:10 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,259
5:05 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,731
5:00 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,741
4:55 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,836
4:50 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,915
4:45 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,868
4:40 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,049