BOMO KRC Historical Data

BOMO Page 3
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,197
3:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,629
3:22 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,693
3:17 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,430
3:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,143
3:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,877
3:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,568
2:57 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,778
2:52 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,652
2:47 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,406
2:42 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,701
2:37 PM $ 0.0₇5
+0.00%
$ 14,000 $ 76,102
2:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,708
2:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,850
2:22 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,515
2:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 81,092
2:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,007
2:07 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,296
2:02 PM $ 0.0₇5
+0.00%
$ 14,000 $ 81,208
1:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,177
1:52 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,607
1:47 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,063
1:42 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,498
1:37 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,049
1:32 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,505
1:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,881
1:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,194
1:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,369
1:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,771
1:07 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,723
1:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,472
12:57 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,397
12:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,142
12:47 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,448
12:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,444
12:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,329
12:32 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,998
12:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,575
12:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,168
12:17 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,145
12:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,530
12:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,187
12:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,829
11:57 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,013
11:52 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,910
11:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,853
11:42 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,743
11:37 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,760
11:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,583
11:27 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,868