BOMO KRC Historical Data

BOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,263
Apr 25, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,408
Apr 25, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,551
Apr 25, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,670
Apr 25, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,533
Apr 25, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,322
Apr 25, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,661
Apr 24, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,635
Apr 24, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,090
Apr 24, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,252
Apr 24, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,835
Apr 24, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,474
Apr 24, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,884
Apr 24, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,510
Apr 24, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,472
Apr 24, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,029
Apr 24, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,416
Apr 24, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,224
Apr 24, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,972
Apr 24, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,511
Apr 24, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,545
Apr 24, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,868
Apr 24, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,924
Apr 24, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,855
Apr 24, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,824
Apr 24, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,269
Apr 24, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,586
Apr 24, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,041
Apr 24, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,046
Apr 24, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,211
Apr 24, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,349
Apr 23, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,930
Apr 23, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,333
Apr 23, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,457
Apr 23, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,397
Apr 23, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,236
Apr 23, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,219
Apr 23, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,071
Apr 23, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,198
Apr 23, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,407
Apr 23, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,116
Apr 23, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,898
Apr 23, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,650
Apr 23, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,081
Apr 23, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,089
Apr 23, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,639
Apr 23, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,207
Apr 23, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,234
Apr 23, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,030
Apr 23, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,294