BOMO KRC Historical Data

BOMO Page 30
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0₇49
+2.08%
$13,720 $78,005
May 7, 11 PM $0.0₇48
+0.00%
$13,440 $77,684
May 7, 10 PM $0.0₇49
+0.00%
$13,720 $77,553
May 7, 9 PM $0.0₇48
-2.04%
$13,440 $79,412
May 7, 8 PM $0.0₇49
+2.08%
$13,720 $79,702
May 7, 7 PM $0.0₇48
+0.00%
$13,440 $77,266
May 7, 6 PM $0.0₇48
+0.00%
$13,440 $78,288
May 7, 5 PM $0.0₇48
+0.00%
$13,440 $78,576
May 7, 4 PM $0.0₇49
+2.08%
$13,720 $77,885
May 7, 3 PM $0.0₇48
-2.04%
$13,440 $77,957
May 7, 2 PM $0.0₇49
+0.00%
$13,720 $79,586
May 7, 1 PM $0.0₇49
+2.08%
$13,720 $79,564
May 7, 12 PM $0.0₇49
+2.08%
$13,720 $77,107
May 7, 11 AM $0.0₇48
-2.04%
$13,440 $76,905
May 7, 10 AM $0.0₇49
+0.00%
$13,720 $78,371
May 7, 9 AM $0.0₇49
+2.08%
$13,720 $78,571
May 7, 8 AM $0.0₇48
-2.04%
$13,440 $75,784
May 7, 7 AM $0.0₇48
-2.04%
$13,440 $77,248
May 7, 6 AM $0.0₇49
+2.08%
$13,720 $77,039
May 7, 5 AM $0.0₇48
+0.00%
$13,440 $75,357
May 7, 4 AM $0.0₇48
-2.04%
$13,440 $75,160
May 7, 3 AM $0.0₇48
+0.00%
$13,440 $76,158
May 7, 2 AM $0.0₇48
+0.00%
$13,440 $74,542
May 7, 1 AM $0.0₇49
+2.08%
$13,720 $73,875
May 7, 12 AM $0.0₇48
+0.00%
$13,440 $74,167
May 6, 11 PM $0.0₇49
+0.00%
$13,720 $75,097
May 6, 10 PM $0.0₇49
+0.00%
$13,720 $76,798
May 6, 9 PM $0.0₇49
+0.00%
$13,720 $76,664
May 6, 8 PM $0.0₇48
+0.00%
$13,440 $76,836
May 6, 7 PM $0.0₇49
+2.08%
$13,720 $75,860
May 6, 6 PM $0.0₇49
+2.08%
$13,720 $75,463
May 6, 5 PM $0.0₇48
+0.00%
$13,440 $75,779
May 6, 4 PM $0.0₇48
+0.00%
$13,440 $76,017
May 6, 3 PM $0.0₇49
+2.08%
$13,720 $76,089
May 6, 2 PM $0.0₇49
+0.00%
$13,720 $75,440
May 6, 1 PM $0.0₇48
-2.04%
$13,440 $77,631
May 6, 12 PM $0.0₇48
-2.04%
$13,440 $78,427
May 6, 11 AM $0.0₇49
+0.00%
$13,720 $78,830
May 6, 10 AM $0.0₇49
+2.08%
$13,720 $78,451
May 6, 9 AM $0.0₇48
+0.00%
$13,440 $75,962
May 6, 8 AM $0.0₇49
+2.08%
$13,720 $76,243
May 6, 7 AM $0.0₇49
+2.08%
$13,720 $76,231
May 6, 6 AM $0.0₇48
-2.04%
$13,440 $76,668
May 6, 5 AM $0.0₇48
-2.04%
$13,440 $78,214
May 6, 4 AM $0.0₇49
+0.00%
$13,720 $78,381
May 6, 3 AM $0.0₇49
+2.08%
$13,720 $78,904
May 6, 2 AM $0.0₇48
+0.00%
$13,440 $78,128
May 6, 1 AM $0.0₇48
-2.04%
$13,440 $80,148
May 6, 12 AM $0.0₇49
+0.00%
$13,720 $79,424
May 5, 11 PM $0.0₇49
+2.08%
$13,720 $78,977