BOMO KRC Historical Data

BOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 80,532
Feb 18, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,463
Feb 18, 8 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,052
Feb 18, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,787
Feb 18, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 75,860
Feb 18, 5 PM $ 0.0₇43
+2.38%
$ 12,040 $ 76,374
Feb 18, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,332
Feb 18, 3 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,707
Feb 18, 2 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,645
Feb 18, 1 PM $ 0.0₇41
-4.65%
$ 11,480 $ 76,159
Feb 18, 12 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,169
Feb 18, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,542
Feb 18, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,387
Feb 18, 9 AM $ 0.0₇43
+2.38%
$ 12,040 $ 77,167
Feb 18, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,137
Feb 18, 7 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,563
Feb 18, 6 AM $ 0.0₇42
-2.33%
$ 11,760 $ 77,597
Feb 18, 5 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,450
Feb 18, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,078
Feb 18, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,267
Feb 18, 2 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,277
Feb 18, 1 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,426
Feb 18, 12 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,761
Feb 17, 11 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,479
Feb 17, 10 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,659
Feb 17, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,659
Feb 17, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,802
Feb 17, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 81,272
Feb 17, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,789
Feb 17, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,486
Feb 17, 4 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,981
Feb 17, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,505
Feb 17, 2 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,505
Feb 17, 1 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,987
Feb 17, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,071
Feb 17, 11 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,731
Feb 17, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,659
Feb 17, 9 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,988
Feb 17, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,794
Feb 17, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,598
Feb 17, 6 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,436
Feb 17, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,231
Feb 17, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,959
Feb 17, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,137
Feb 17, 2 AM $ 0.0₇43
+4.88%
$ 12,040 $ 76,733
Feb 17, 1 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,377
Feb 17, 12 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,816
Feb 16, 11 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,921
Feb 16, 10 PM $ 0.0₇43
+2.38%
$ 12,040 $ 75,124
Feb 16, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,502