BOMO KRC Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₇48
+0.00%
$13,440 $76,122
May 5, 9 PM $0.0₇48
+0.00%
$13,440 $76,165
May 5, 8 PM $0.0₇49
+2.08%
$13,720 $75,958
May 5, 7 PM $0.0₇49
+0.00%
$13,720 $76,026
May 5, 6 PM $0.0₇49
+0.00%
$13,720 $77,788
May 5, 5 PM $0.0₇49
+2.08%
$13,720 $78,032
May 5, 4 PM $0.0₇49
+2.08%
$13,720 $78,202
May 5, 3 PM $0.0₇49
+2.08%
$13,720 $76,421
May 5, 2 PM $0.0₇48
-2.04%
$13,440 $76,738
May 5, 1 PM $0.0₇49
+2.08%
$13,720 $78,011
May 5, 12 PM $0.0₇48
-2.04%
$13,440 $76,282
May 5, 11 AM $0.0₇49
+0.00%
$13,720 $77,765
May 5, 10 AM $0.0₇48
+0.00%
$13,440 $78,224
May 5, 9 AM $0.0₇48
-2.04%
$13,440 $76,205
May 5, 8 AM $0.0₇48
-2.04%
$13,440 $77,273
May 5, 7 AM $0.0₇48
+0.00%
$13,440 $77,598
May 5, 6 AM $0.0₇48
+0.00%
$13,440 $75,621
May 5, 5 AM $0.0₇49
+0.00%
$13,720 $76,434
May 5, 4 AM $0.0₇48
-2.04%
$13,440 $77,649
May 5, 3 AM $0.0₇48
+0.00%
$13,440 $77,278
May 5, 2 AM $0.0₇49
+0.00%
$13,720 $76,077
May 5, 1 AM $0.0₇49
+2.08%
$13,720 $77,687
May 5, 12 AM $0.0₇49
+2.08%
$13,720 $76,536
May 4, 11 PM $0.0₇48
-2.04%
$13,440 $76,793
May 4, 10 PM $0.0₇49
+0.00%
$13,720 $79,630
May 4, 9 PM $0.0₇49
+0.00%
$13,720 $79,917
May 4, 8 PM $0.0₇48
+0.00%
$13,440 $79,793
May 4, 7 PM $0.0₇48
+0.00%
$13,440 $77,770
May 4, 6 PM $0.0₇49
+0.00%
$13,720 $77,506
May 4, 5 PM $0.0₇49
+2.08%
$13,720 $78,862
May 4, 4 PM $0.0₇49
+2.08%
$13,720 $77,417
May 4, 3 PM $0.0₇49
+0.00%
$13,720 $77,351
May 4, 2 PM $0.0₇49
+0.00%
$13,720 $78,919
May 4, 1 PM $0.0₇49
+2.08%
$13,720 $79,358
May 4, 12 PM $0.0₇49
+0.00%
$13,720 $77,707
May 4, 11 AM $0.0₇49
+2.08%
$13,720 $78,820
May 4, 10 AM $0.0₇48
-2.04%
$13,440 $77,415
May 4, 9 AM $0.0₇48
+0.00%
$13,440 $80,018
May 4, 8 AM $0.0₇48
-2.04%
$13,440 $79,420
May 4, 7 AM $0.0₇49
+2.08%
$13,720 $81,021
May 4, 6 AM $0.0₇48
-2.04%
$13,440 $79,685
May 4, 5 AM $0.0₇48
-2.04%
$13,440 $80,738
May 4, 4 AM $0.0₇49
+0.00%
$13,720 $81,536
May 4, 3 AM $0.0₇48
-2.04%
$13,440 $82,574
May 4, 2 AM $0.0₇49
+0.00%
$13,720 $82,211
May 4, 1 AM $0.0₇49
+0.00%
$13,720 $82,033
May 4, 12 AM $0.0₇48
-2.04%
$13,440 $82,464
May 3, 11 PM $0.0₇49
+0.00%
$13,720 $83,196
May 3, 10 PM $0.0₇48
+0.00%
$13,440 $83,367
May 3, 9 PM $0.0₇49
+2.08%
$13,720 $81,141