BOMO KRC Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,030
Apr 23, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,294
Apr 23, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,296
Apr 23, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,200
Apr 23, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,927
Apr 23, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,418
Apr 23, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,536
Apr 22, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,769
Apr 22, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,790
Apr 22, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,748
Apr 22, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,492
Apr 22, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,721
Apr 22, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,019
Apr 22, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,604
Apr 22, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,010
Apr 22, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,093
Apr 22, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,043
Apr 22, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 74,648
Apr 22, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,008
Apr 22, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 74,703
Apr 22, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,840
Apr 22, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,943
Apr 22, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 74,017
Apr 22, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,108
Apr 22, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,225
Apr 22, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,276
Apr 22, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,967
Apr 22, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 74,283
Apr 22, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,751
Apr 22, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,266
Apr 22, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,400
Apr 21, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,686
Apr 21, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,512
Apr 21, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,064
Apr 21, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,325
Apr 21, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,252
Apr 21, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,693
Apr 21, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,686
Apr 21, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,293
Apr 21, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,529
Apr 21, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,904
Apr 21, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,762
Apr 21, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,245
Apr 21, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,951
Apr 21, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,539
Apr 21, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,599
Apr 21, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,750
Apr 21, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,096
Apr 21, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,489
Apr 21, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,332