BOMO KRC Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₇43
+2.38%
$ 12,040 $ 75,124
Feb 16, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,502
Feb 16, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,670
Feb 16, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,602
Feb 16, 6 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,140
Feb 16, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 80,317
Feb 16, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,529
Feb 16, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,993
Feb 16, 2 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,327
Feb 16, 1 PM $ 0.0₇41
-4.65%
$ 11,480 $ 80,770
Feb 16, 12 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,105
Feb 16, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 82,119
Feb 16, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,146
Feb 16, 9 AM $ 0.0₇41
+0.00%
$ 11,480 $ 80,754
Feb 16, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 78,615
Feb 16, 7 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,902
Feb 16, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 83,641
Feb 16, 5 AM $ 0.0₇41
-2.38%
$ 11,480 $ 83,992
Feb 16, 4 AM $ 0.0₇41
+0.00%
$ 11,480 $ 82,159
Feb 16, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,654
Feb 16, 2 AM $ 0.0₇41
+0.00%
$ 11,480 $ 82,809
Feb 16, 1 AM $ 0.0₇43
+2.38%
$ 12,040 $ 83,627
Feb 16, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,357
Feb 15, 11 PM $ 0.0₇43
+2.38%
$ 12,040 $ 82,311
Feb 15, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 84,511
Feb 15, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 86,450
Feb 15, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 85,045
Feb 15, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 86,786
Feb 15, 6 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,415
Feb 15, 5 PM $ 0.0₇42
+0.00%
$ 11,760 $ 86,263
Feb 15, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 84,178
Feb 15, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,625
Feb 15, 2 PM $ 0.0₇43
+4.88%
$ 12,040 $ 85,241
Feb 15, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 84,749
Feb 15, 12 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,941
Feb 15, 11 AM $ 0.0₇41
-4.65%
$ 11,480 $ 81,233
Feb 15, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 82,697
Feb 15, 9 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,988
Feb 15, 8 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,948
Feb 15, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 84,769
Feb 15, 6 AM $ 0.0₇41
-4.65%
$ 11,480 $ 85,321
Feb 15, 5 AM $ 0.0₇42
+0.00%
$ 11,760 $ 84,504
Feb 15, 4 AM $ 0.0₇41
-2.38%
$ 11,480 $ 81,420
Feb 15, 3 AM $ 0.0₇41
+0.00%
$ 11,480 $ 84,416
Feb 15, 2 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,598
Feb 15, 1 AM $ 0.0₇42
+2.44%
$ 11,760 $ 83,649
Feb 15, 12 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,856
Feb 14, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,704
Feb 14, 10 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,921
Feb 14, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,128