BOMO KRC Historical Data

BOMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,332
Apr 21, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,811
Apr 21, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,402
Apr 21, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,323
Apr 21, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,293
Apr 21, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,999
Apr 20, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,557
Apr 20, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,511
Apr 20, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,639
Apr 20, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,864
Apr 20, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,062
Apr 20, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,202
Apr 20, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,755
Apr 20, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,717
Apr 20, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,599
Apr 20, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,600
Apr 20, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,784
Apr 20, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,686
Apr 20, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,978
Apr 20, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,611
Apr 20, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,440
Apr 20, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,434
Apr 20, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,068
Apr 20, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,881
Apr 20, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,355
Apr 20, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,564
Apr 20, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,497
Apr 20, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,551
Apr 20, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,975
Apr 20, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,623
Apr 19, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,154
Apr 19, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,600
Apr 19, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,301
Apr 19, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,739
Apr 19, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,729
Apr 19, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,184
Apr 19, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,890
Apr 19, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,938
Apr 19, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,154
Apr 19, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,977
Apr 19, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,044
Apr 19, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,475
Apr 19, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,085
Apr 19, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,218
Apr 19, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,418
Apr 19, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,847
Apr 19, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,846
Apr 19, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,056
Apr 19, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,075
Apr 19, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,144