BOMO KRC Historical Data

BOMO Page 32
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0₇49
+0.00%
$13,720 $82,168
May 3, 7 PM $0.0₇48
+0.00%
$13,440 $83,471
May 3, 6 PM $0.0₇49
+2.08%
$13,720 $81,413
May 3, 5 PM $0.0₇48
-2.04%
$13,440 $81,777
May 3, 4 PM $0.0₇49
+2.08%
$13,720 $83,278
May 3, 3 PM $0.0₇49
+2.08%
$13,720 $82,046
May 3, 2 PM $0.0₇49
+2.08%
$13,720 $82,112
May 3, 1 PM $0.0₇48
+0.00%
$13,440 $81,892
May 3, 12 PM $0.0₇48
-2.04%
$13,440 $81,959
May 3, 11 AM $0.0₇48
-2.04%
$13,440 $83,876
May 3, 10 AM $0.0₇48
-2.04%
$13,440 $84,083
May 3, 9 AM $0.0₇48
-2.04%
$13,440 $83,283
May 3, 8 AM $0.0₇49
+0.00%
$13,720 $82,827
May 3, 7 AM $0.0₇49
+0.00%
$13,720 $81,849
May 3, 6 AM $0.0₇49
+2.08%
$13,720 $81,829
May 3, 5 AM $0.0₇49
+0.00%
$13,720 $81,073
May 3, 4 AM $0.0₇48
-2.04%
$13,440 $82,634
May 3, 3 AM $0.0₇48
+0.00%
$13,440 $82,208
May 3, 2 AM $0.0₇48
+0.00%
$13,440 $80,018
May 3, 1 AM $0.0₇48
-2.04%
$13,440 $79,647
May 3, 12 AM $0.0₇49
+0.00%
$13,720 $80,114
May 2, 11 PM $0.0₇48
-2.04%
$13,440 $79,115
May 2, 10 PM $0.0₇48
+0.00%
$13,440 $78,913
May 2, 9 PM $0.0₇48
+0.00%
$13,440 $77,919
May 2, 8 PM $0.0₇49
+0.00%
$13,720 $77,956
May 2, 7 PM $0.0₇49
+0.00%
$13,720 $79,775
May 2, 6 PM $0.0₇49
+0.00%
$13,720 $80,328
May 2, 5 PM $0.0₇48
-2.04%
$13,440 $80,564
May 2, 4 PM $0.0₇49
+2.08%
$13,720 $80,293
May 2, 3 PM $0.0₇48
-2.04%
$13,440 $78,595
May 2, 2 PM $0.0₇48
-2.04%
$13,440 $80,111
May 2, 1 PM $0.0₇49
+2.08%
$13,720 $79,820
May 2, 12 PM $0.0₇49
+0.00%
$13,720 $78,693
May 2, 11 AM $0.0₇48
+0.00%
$13,440 $80,453
May 2, 10 AM $0.0₇49
+2.08%
$13,720 $78,694
May 2, 9 AM $0.0₇49
+0.00%
$13,720 $78,486
May 2, 8 AM $0.0₇48
-2.04%
$13,440 $80,092
May 2, 7 AM $0.0₇49
+0.00%
$13,720 $80,715
May 2, 6 AM $0.0₇48
-2.04%
$13,440 $79,650
May 2, 5 AM $0.0₇49
+0.00%
$13,720 $78,811
May 2, 4 AM $0.0₇49
+2.08%
$13,720 $76,355
May 2, 3 AM $0.0₇49
+2.08%
$13,720 $75,747
May 2, 2 AM $0.0₇49
+2.08%
$13,720 $75,524
May 2, 1 AM $0.0₇48
+0.00%
$13,440 $76,398
May 2, 12 AM $0.0₇48
+0.00%
$13,440 $76,365
May 1, 11 PM $0.0₇49
+0.00%
$13,720 $76,183
May 1, 10 PM $0.0₇49
+2.08%
$13,720 $78,107
May 1, 9 PM $0.0₇49
+2.08%
$13,720 $75,631
May 1, 8 PM $0.0₇48
-2.04%
$13,440 $74,987
May 1, 7 PM $0.0₇49
+2.08%
$13,720 $77,372