BOMO KRC Historical Data

BOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,921
Feb 14, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,128
Feb 14, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,830
Feb 14, 7 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,197
Feb 14, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,654
Feb 14, 5 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,957
Feb 14, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,159
Feb 14, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 77,681
Feb 14, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 82,344
Feb 14, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,425
Feb 14, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 85,220
Feb 14, 11 AM $ 0.0₇41
-4.65%
$ 11,480 $ 83,519
Feb 14, 10 AM $ 0.0₇42
-2.33%
$ 11,760 $ 81,435
Feb 14, 9 AM $ 0.0₇43
+2.38%
$ 12,040 $ 84,864
Feb 14, 8 AM $ 0.0₇42
-2.33%
$ 11,760 $ 84,811
Feb 14, 7 AM $ 0.0₇41
-2.38%
$ 11,480 $ 85,000
Feb 14, 6 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,642
Feb 14, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,646
Feb 14, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,997
Feb 14, 3 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,332
Feb 14, 2 AM $ 0.0₇41
-2.38%
$ 11,480 $ 82,001
Feb 14, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 82,632
Feb 14, 12 AM $ 0.0₇42
-2.33%
$ 11,760 $ 84,117
Feb 13, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,968
Feb 13, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,087
Feb 13, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 84,736
Feb 13, 8 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,957
Feb 13, 7 PM $ 0.0₇42
+0.00%
$ 11,760 $ 82,919
Feb 13, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 81,184
Feb 13, 5 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,828
Feb 13, 4 PM $ 0.0₇41
-2.38%
$ 11,480 $ 84,500
Feb 13, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,493
Feb 13, 2 PM $ 0.0₇41
-2.38%
$ 11,480 $ 83,473
Feb 13, 1 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,316
Feb 13, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 81,691
Feb 13, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,960
Feb 13, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 82,382
Feb 13, 9 AM $ 0.0₇41
-4.65%
$ 11,480 $ 82,521
Feb 13, 8 AM $ 0.0₇43
+2.38%
$ 12,040 $ 82,943
Feb 13, 7 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,688
Feb 13, 6 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,748
Feb 13, 5 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,816
Feb 13, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,413
Feb 13, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 83,235
Feb 13, 2 AM $ 0.0₇43
+2.38%
$ 12,040 $ 82,258
Feb 13, 1 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,418
Feb 13, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,511
Feb 12, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 82,509
Feb 12, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,600
Feb 12, 9 PM $ 0.0₇41
+0.00%
$ 11,480 $ 83,083