BOMO KRC Historical Data

BOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,600
Feb 12, 9 PM $ 0.0₇41
+0.00%
$ 11,480 $ 83,083
Feb 12, 8 PM $ 0.0₇42
+2.44%
$ 11,760 $ 80,560
Feb 12, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 85,443
Feb 12, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 85,615
Feb 12, 5 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,521
Feb 12, 4 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,787
Feb 12, 3 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,162
Feb 12, 2 PM $ 0.0₇42
+0.00%
$ 11,760 $ 81,267
Feb 12, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 83,134
Feb 12, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,547
Feb 12, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 82,880
Feb 12, 10 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,478
Feb 12, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,803
Feb 12, 8 AM $ 0.0₇43
+2.38%
$ 12,040 $ 82,178
Feb 12, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,962
Feb 12, 6 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,640
Feb 12, 5 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,944
Feb 12, 4 AM $ 0.0₇41
-4.65%
$ 11,480 $ 82,169
Feb 12, 3 AM $ 0.0₇41
-4.65%
$ 11,480 $ 77,672
Feb 12, 2 AM $ 0.0₇42
+2.44%
$ 11,760 $ 82,187
Feb 12, 1 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,943
Feb 12, 12 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,708
Feb 11, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,481
Feb 11, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,636
Feb 11, 9 PM $ 0.0₇43
+0.00%
$ 12,040 $ 75,770
Feb 11, 8 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,987
Feb 11, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 76,096
Feb 11, 6 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,464
Feb 11, 5 PM $ 0.0₇42
+0.00%
$ 11,760 $ 75,237
Feb 11, 4 PM $ 0.0₇41
-4.65%
$ 11,480 $ 77,013
Feb 11, 3 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,480
Feb 11, 2 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,633
Feb 11, 1 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,215
Feb 11, 12 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,402
Feb 11, 11 AM $ 0.0₇42
+2.44%
$ 11,760 $ 77,416
Feb 11, 10 AM $ 0.0₇43
+0.00%
$ 11,760 $ 72,749
Feb 11, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 75,954
Feb 11, 8 AM $ 0.0₇41
-4.65%
$ 11,480 $ 74,369
Feb 11, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 73,881
Feb 11, 6 AM $ 0.0₇42
+2.44%
$ 11,760 $ 73,475
Feb 11, 5 AM $ 0.0₇41
-4.65%
$ 11,480 $ 75,511
Feb 11, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 72,230
Feb 11, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 76,188
Feb 11, 2 AM $ 0.0₇43
+0.00%
$ 12,040 $ 73,268
Feb 11, 1 AM $ 0.0₇43
+4.88%
$ 12,040 $ 72,051
Feb 11, 12 AM $ 0.0₇41
-2.38%
$ 11,480 $ 72,417
Feb 10, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 71,641
Feb 10, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 69,723
Feb 10, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 73,236