BOMO KRC Historical Data

BOMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,075
Apr 19, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,144
Apr 19, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 74,599
Apr 19, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,197
Apr 19, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 75,749
Apr 19, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,200
Apr 18, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,089
Apr 18, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,677
Apr 18, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,179
Apr 18, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,171
Apr 18, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,742
Apr 18, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,502
Apr 18, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,708
Apr 18, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,450
Apr 18, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,220
Apr 18, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,021
Apr 18, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,328
Apr 18, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,018
Apr 18, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,423
Apr 18, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,155
Apr 18, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,263
Apr 18, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,797
Apr 18, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,471
Apr 18, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,777
Apr 18, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,477
Apr 18, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,055
Apr 18, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,013
Apr 18, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,259
Apr 18, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,053
Apr 18, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 84,365
Apr 17, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,200
Apr 17, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,214
Apr 17, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 83,352
Apr 17, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,814
Apr 17, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,901
Apr 17, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,035
Apr 17, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,601
Apr 17, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 83,428
Apr 17, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,154
Apr 17, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,803
Apr 17, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,342
Apr 17, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,040
Apr 17, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,112
Apr 17, 10 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,635
Apr 17, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,365
Apr 17, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,116
Apr 17, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,180
Apr 17, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,534
Apr 17, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,836
Apr 17, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,423