BOMO KRC Historical Data

BOMO Page 33
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0₇48
+0.00%
$13,440 $76,803
May 1, 5 PM $0.0₇48
-2.04%
$13,440 $77,609
May 1, 4 PM $0.0₇48
-2.04%
$13,440 $79,754
May 1, 3 PM $0.0₇49
+2.08%
$13,720 $79,926
May 1, 2 PM $0.0₇48
+0.00%
$13,440 $77,566
May 1, 1 PM $0.0₇48
-2.04%
$13,440 $77,621
May 1, 12 PM $0.0₇48
-2.04%
$13,440 $79,747
May 1, 11 AM $0.0₇49
+0.00%
$13,720 $79,751
May 1, 10 AM $0.0₇48
+0.00%
$13,440 $79,089
May 1, 9 AM $0.0₇48
+0.00%
$13,440 $77,873
May 1, 8 AM $0.0₇49
+2.08%
$13,720 $77,965
May 1, 7 AM $0.0₇48
-2.04%
$13,440 $78,437
May 1, 6 AM $0.0₇49
+2.08%
$13,720 $80,400
May 1, 5 AM $0.0₇48
+0.00%
$13,440 $79,403
May 1, 4 AM $0.0₇49
+0.00%
$13,720 $79,678
May 1, 3 AM $0.0₇49
+2.08%
$13,720 $81,799
May 1, 2 AM $0.0₇48
-2.04%
$13,440 $80,535
May 1, 1 AM $0.0₇49
+2.08%
$13,720 $82,280
May 1, 12 AM $0.0₇48
-2.04%
$13,440 $80,597
Apr 30, 11 PM $0.0₇48
+0.00%
$13,440 $82,698
Apr 30, 10 PM $0.0₇48
-2.04%
$13,440 $81,648
Apr 30, 9 PM $0.0₇49
+2.08%
$13,720 $83,159
Apr 30, 8 PM $0.0₇49
+0.00%
$13,720 $81,874
Apr 30, 7 PM $0.0₇49
+0.00%
$13,720 $82,598
Apr 30, 6 PM $0.0₇48
-2.04%
$13,440 $82,051
Apr 30, 5 PM $0.0₇48
-2.04%
$13,440 $81,373
Apr 30, 4 PM $0.0₇48
+0.00%
$13,440 $81,607
Apr 30, 3 PM $0.0₇48
+0.00%
$13,440 $78,652
Apr 30, 2 PM $0.0₇48
-2.04%
$13,440 $79,219
Apr 30, 1 PM $0.0₇49
+2.08%
$13,720 $79,543
Apr 30, 12 PM $0.0₇49
+0.00%
$13,720 $79,055
Apr 30, 11 AM $0.0₇49
+2.08%
$13,720 $80,903
Apr 30, 10 AM $0.0₇48
+0.00%
$13,440 $81,059
Apr 30, 9 AM $0.0₇48
+0.00%
$13,440 $78,440
Apr 30, 8 AM $0.0₇49
+0.00%
$13,720 $80,131
Apr 30, 7 AM $0.0₇49
+2.08%
$13,720 $80,423
Apr 30, 6 AM $0.0₇48
-2.04%
$13,440 $79,133
Apr 30, 5 AM $0.0₇49
+2.08%
$13,720 $79,965
Apr 30, 4 AM $0.0₇48
+0.00%
$13,440 $78,177
Apr 30, 3 AM $0.0₇49
+0.00%
$13,720 $77,870
Apr 30, 2 AM $0.0₇49
+2.08%
$13,720 $79,638
Apr 30, 1 AM $0.0₇48
-2.04%
$13,440 $77,770
Apr 30, 12 AM $0.0₇49
+2.08%
$13,720 $79,661
Apr 29, 11 PM $0.0₇48
+0.00%
$13,440 $78,200
Apr 29, 10 PM $0.0₇49
+2.08%
$13,720 $78,354
Apr 29, 9 PM $0.0₇48
+0.00%
$13,440 $78,839
Apr 29, 8 PM $0.0₇48
+0.00%
$13,440 $77,918
Apr 29, 7 PM $0.0₇49
+0.00%
$13,720 $80,022
Apr 29, 6 PM $0.0₇49
+2.08%
$13,720 $79,620
Apr 29, 5 PM $0.0₇49
+2.08%
$13,720 $76,914