BOMO KRC Historical Data

BOMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0₇48
+0.00%
$13,440 $76,437
Apr 29, 3 PM $0.0₇49
+0.00%
$13,720 $78,040
Apr 29, 2 PM $0.0₇48
-2.04%
$13,440 $77,014
Apr 29, 1 PM $0.0₇48
-2.04%
$13,440 $78,552
Apr 29, 12 PM $0.0₇48
-2.04%
$13,440 $78,583
Apr 29, 11 AM $0.0₇49
+0.00%
$13,720 $78,521
Apr 29, 10 AM $0.0₇49
+2.08%
$13,720 $79,181
Apr 29, 9 AM $0.0₇49
+0.00%
$13,720 $79,430
Apr 29, 8 AM $0.0₇49
+0.00%
$13,720 $79,379
Apr 29, 7 AM $0.0₇48
+0.00%
$13,440 $78,711
Apr 29, 6 AM $0.0₇49
+2.08%
$13,720 $76,862
Apr 29, 5 AM $0.0₇49
+2.08%
$13,720 $76,938
Apr 29, 4 AM $0.0₇49
+0.00%
$13,720 $77,452
Apr 29, 3 AM $0.0₇49
+2.08%
$13,720 $79,194
Apr 29, 2 AM $0.0₇48
-2.04%
$13,440 $77,397
Apr 29, 1 AM $0.0₇49
+2.08%
$13,720 $78,641
Apr 29, 12 AM $0.0₇49
+2.08%
$13,720 $77,265
Apr 28, 11 PM $0.0₇49
+0.00%
$13,720 $76,351
Apr 28, 10 PM $0.0₇48
-2.04%
$13,440 $76,808
Apr 28, 9 PM $0.0₇49
+0.00%
$13,720 $76,290
Apr 28, 8 PM $0.0₇48
-2.04%
$13,440 $76,357
Apr 28, 7 PM $0.0₇49
+2.08%
$13,720 $74,210
Apr 28, 6 PM $0.0₇49
+2.08%
$13,720 $74,579
Apr 28, 5 PM $0.0₇49
+0.00%
$13,720 $74,470
Apr 28, 4 PM $0.0₇49
+0.00%
$13,720 $75,328
Apr 28, 3 PM $0.0₇48
+0.00%
$13,440 $77,728
Apr 28, 2 PM $0.0₇48
-2.04%
$13,440 $76,187
Apr 28, 1 PM $0.0₇48
+0.00%
$13,440 $77,946
Apr 28, 12 PM $0.0₇48
-2.04%
$13,440 $75,782
Apr 28, 11 AM $0.0₇49
+0.00%
$13,720 $77,810
Apr 28, 10 AM $0.0₇48
+0.00%
$13,440 $78,545
Apr 28, 9 AM $0.0₇48
+0.00%
$13,440 $76,179
Apr 28, 8 AM $0.0₇49
+0.00%
$13,720 $76,410
Apr 28, 7 AM $0.0₇48
+0.00%
$13,440 $77,880
Apr 28, 6 AM $0.0₇48
-2.04%
$13,440 $76,791
Apr 28, 5 AM $0.0₇49
+2.08%
$13,720 $79,816
Apr 28, 4 AM $0.0₇48
+0.00%
$13,440 $77,132
Apr 28, 3 AM $0.0₇48
+0.00%
$13,440 $77,717
Apr 28, 2 AM $0.0₇49
+0.00%
$13,720 $78,329
Apr 28, 1 AM $0.0₇48
+0.00%
$13,440 $80,007
Apr 28, 12 AM $0.0₇48
-2.04%
$13,440 $77,803
Apr 27, 11 PM $0.0₇48
-2.04%
$13,440 $80,954
Apr 27, 10 PM $0.0₇48
-2.04%
$13,440 $81,611
Apr 27, 9 PM $0.0₇49
+0.00%
$13,720 $82,043
Apr 27, 8 PM $0.0₇48
+0.00%
$13,440 $80,748
Apr 27, 7 PM $0.0₇48
-2.04%
$13,440 $81,296
Apr 27, 6 PM $0.0₇48
-2.04%
$13,440 $82,915
Apr 27, 5 PM $0.0₇48
+0.00%
$13,440 $83,004
Apr 27, 4 PM $0.0₇49
+2.08%
$13,720 $80,559
Apr 27, 3 PM $0.0₇49
+0.00%
$13,720 $79,827