BOMO KRC Historical Data

BOMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,423
Apr 17, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,587
Apr 17, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,682
Apr 17, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,312
Apr 17, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,939
Apr 16, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,674
Apr 16, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,735
Apr 16, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,470
Apr 16, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,339
Apr 16, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,798
Apr 16, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,728
Apr 16, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,395
Apr 16, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,016
Apr 16, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,987
Apr 16, 2 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,220
Apr 16, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,900
Apr 16, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,464
Apr 16, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,400
Apr 16, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,127
Apr 16, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,475
Apr 16, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,666
Apr 16, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,617
Apr 16, 6 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,730
Apr 16, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,482
Apr 16, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,974
Apr 16, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,787
Apr 16, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,763
Apr 16, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,624
Apr 16, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,047
Apr 15, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,560
Apr 15, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,476
Apr 15, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,593
Apr 15, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,982
Apr 15, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,016
Apr 15, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,087
Apr 15, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,299
Apr 15, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,832
Apr 15, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,385
Apr 15, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,454
Apr 15, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,460
Apr 15, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,598
Apr 15, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,772
Apr 15, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,490
Apr 15, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,141
Apr 15, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,088
Apr 15, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,407
Apr 15, 6 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,463
Apr 15, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,476
Apr 15, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,638
Apr 15, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,880