BOMO KRC Historical Data

BOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 73,236
Feb 10, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 71,673
Feb 10, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 72,881
Feb 10, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 71,052
Feb 10, 5 PM $ 0.0₇41
-4.65%
$ 11,480 $ 73,341
Feb 10, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 74,671
Feb 10, 3 PM $ 0.0₇41
-2.38%
$ 11,480 $ 72,932
Feb 10, 2 PM $ 0.0₇42
-2.33%
$ 11,760 $ 73,981
Feb 10, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 76,100
Feb 10, 12 PM $ 0.0₇41
-2.38%
$ 11,480 $ 72,846
Feb 10, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,385
Feb 10, 10 AM $ 0.0₇43
+2.38%
$ 12,040 $ 75,912
Feb 10, 9 AM $ 0.0₇42
-2.33%
$ 11,760 $ 76,254
Feb 10, 8 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,038
Feb 10, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,413
Feb 10, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 75,626
Feb 10, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,636
Feb 10, 4 AM $ 0.0₇41
+0.00%
$ 11,480 $ 75,517
Feb 10, 3 AM $ 0.0₇42
-2.33%
$ 11,760 $ 74,766
Feb 10, 2 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,381
Feb 10, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 84,040
Feb 10, 12 AM $ 0.0₇42
-2.33%
$ 11,760 $ 83,766
Feb 9, 11 PM $ 0.0₇41
-2.38%
$ 11,480 $ 84,048
Feb 9, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 84,338
Feb 9, 9 PM $ 0.0₇43
+0.00%
$ 12,040 $ 84,458
Feb 9, 8 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,898
Feb 9, 7 PM $ 0.0₇43
+0.00%
$ 12,040 $ 82,145
Feb 9, 6 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,653
Feb 9, 5 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,505
Feb 9, 4 PM $ 0.0₇41
-4.65%
$ 11,480 $ 77,484
Feb 9, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,532
Feb 9, 2 PM $ 0.0₇42
-2.33%
$ 11,480 $ 80,257
Feb 9, 1 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,467
Feb 9, 12 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,215
Feb 9, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,261
Feb 9, 10 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,579
Feb 9, 9 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,531
Feb 9, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,285
Feb 9, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,844
Feb 9, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,123
Feb 9, 5 AM $ 0.0₇42
-2.33%
$ 11,760 $ 76,857
Feb 9, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,850
Feb 9, 3 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,610
Feb 9, 2 AM $ 0.0₇43
+2.38%
$ 12,040 $ 79,857
Feb 9, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,892
Feb 9, 12 AM $ 0.0₇42
+2.44%
$ 11,760 $ 76,819
Feb 8, 11 PM $ 0.0₇42
+0.00%
$ 11,760 $ 76,699
Feb 8, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 76,584
Feb 8, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 76,782
Feb 8, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,005