BOMO KRC Historical Data

BOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 76,782
Feb 8, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,005
Feb 8, 7 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,477
Feb 8, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,595
Feb 8, 5 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,734
Feb 8, 4 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,386
Feb 8, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,906
Feb 8, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 76,470
Feb 8, 1 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,907
Feb 8, 12 PM $ 0.0₇41
+0.00%
$ 11,480 $ 77,262
Feb 8, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,912
Feb 8, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,307
Feb 8, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,274
Feb 8, 8 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,737
Feb 8, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,876
Feb 8, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,689
Feb 8, 5 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,168
Feb 8, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,038
Feb 8, 3 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,779
Feb 8, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 76,900
Feb 8, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,126
Feb 8, 12 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,833
Feb 7, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,837
Feb 7, 10 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,480
Feb 7, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,535
Feb 7, 8 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,963
Feb 7, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,817
Feb 7, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,577
Feb 7, 5 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,846
Feb 7, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,244
Feb 7, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,956
Feb 7, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 75,817
Feb 7, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 76,962
Feb 7, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,898
Feb 7, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,419
Feb 7, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 74,678
Feb 7, 9 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,266
Feb 7, 8 AM $ 0.0₇43
+2.38%
$ 12,040 $ 79,254
Feb 7, 7 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,832
Feb 7, 6 AM $ 0.0₇41
-4.65%
$ 11,480 $ 75,345
Feb 7, 5 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,325
Feb 7, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,775
Feb 7, 3 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,331
Feb 7, 2 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,150
Feb 7, 1 AM $ 0.0₇43
+4.88%
$ 12,040 $ 82,073
Feb 7, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,309
Feb 6, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,381
Feb 6, 10 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,176
Feb 6, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 81,304
Feb 6, 8 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,364