BOMO KRC Historical Data

BOMO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,638
Apr 15, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,880
Apr 15, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,752
Apr 15, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,194
Apr 15, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,785
Apr 14, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,486
Apr 14, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,104
Apr 14, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,026
Apr 14, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,039
Apr 14, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,933
Apr 14, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,443
Apr 14, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,988
Apr 14, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,836
Apr 14, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,390
Apr 14, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,847
Apr 14, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,435
Apr 14, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,169
Apr 14, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 81,593
Apr 14, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,262
Apr 14, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,685
Apr 14, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,900
Apr 14, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,094
Apr 14, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,123
Apr 14, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,579
Apr 14, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,098
Apr 14, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,060
Apr 14, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,394
Apr 14, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,064
Apr 14, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,761
Apr 13, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,208
Apr 13, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,113
Apr 13, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,245
Apr 13, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,659
Apr 13, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,159
Apr 13, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,085
Apr 13, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,933
Apr 13, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,644
Apr 13, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,171
Apr 13, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,020
Apr 13, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,510
Apr 13, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,089
Apr 13, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,905
Apr 13, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,770
Apr 13, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,646
Apr 13, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,435
Apr 13, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,600
Apr 13, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,010
Apr 13, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,964
Apr 13, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,253
Apr 13, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,305