BOMO KRC Historical Data

BOMO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0₇49
+2.08%
$13,720 $80,741
Apr 27, 1 PM $0.0₇48
+0.00%
$13,440 $78,687
Apr 27, 12 PM $0.0₇48
+0.00%
$13,440 $78,727
Apr 27, 11 AM $0.0₇48
+0.00%
$13,440 $79,240
Apr 27, 10 AM $0.0₇48
-2.04%
$13,440 $77,815
Apr 27, 9 AM $0.0₇48
+0.00%
$13,440 $79,774
Apr 27, 8 AM $0.0₇49
+0.00%
$13,720 $78,264
Apr 27, 7 AM $0.0₇48
-2.04%
$13,440 $80,665
Apr 27, 6 AM $0.0₇49
+0.00%
$13,720 $81,241
Apr 27, 5 AM $0.0₇48
-2.04%
$13,440 $80,764
Apr 27, 4 AM $0.0₇49
+2.08%
$13,720 $81,130
Apr 27, 3 AM $0.0₇48
+0.00%
$13,440 $79,354
Apr 27, 2 AM $0.0₇49
+0.00%
$13,720 $79,302
Apr 27, 1 AM $0.0₇49
+2.08%
$13,720 $81,512
Apr 27, 12 AM $0.0₇49
+2.08%
$13,720 $79,925
Apr 26, 11 PM $0.0₇48
+0.00%
$13,440 $79,503
Apr 26, 10 PM $0.0₇49
+0.00%
$13,720 $78,661
Apr 26, 9 PM $0.0₇48
+0.00%
$13,440 $80,105
Apr 26, 8 PM $0.0₇48
+0.00%
$13,440 $78,020
Apr 26, 7 PM $0.0₇48
-2.04%
$13,440 $77,933
Apr 26, 6 PM $0.0₇49
+0.00%
$13,720 $79,443
Apr 26, 5 PM $0.0₇48
+0.00%
$13,440 $79,478
Apr 26, 4 PM $0.0₇48
+0.00%
$13,440 $77,359
Apr 26, 3 PM $0.0₇49
+0.00%
$13,720 $77,531
Apr 26, 2 PM $0.0₇48
+0.00%
$13,440 $79,338
Apr 26, 1 PM $0.0₇49
+2.08%
$13,720 $77,954
Apr 26, 12 PM $0.0₇48
-2.04%
$13,440 $78,131
Apr 26, 11 AM $0.0₇49
+2.08%
$13,720 $79,029
Apr 26, 10 AM $0.0₇48
+0.00%
$13,440 $76,604
Apr 26, 9 AM $0.0₇49
+0.00%
$13,720 $76,461
Apr 26, 8 AM $0.0₇49
+2.08%
$13,720 $78,280
Apr 26, 7 AM $0.0₇49
+2.08%
$13,720 $75,952
Apr 26, 6 AM $0.0₇49
+0.00%
$13,720 $75,249
Apr 26, 5 AM $0.0₇49
+2.08%
$13,720 $76,469
Apr 26, 4 AM $0.0₇49
+2.08%
$13,720 $74,913
Apr 26, 3 AM $0.0₇49
+0.00%
$13,720 $75,169
Apr 26, 2 AM $0.0₇48
-2.04%
$13,440 $76,171
Apr 26, 1 AM $0.0₇49
+2.08%
$13,720 $76,208
Apr 26, 12 AM $0.0₇49
+2.08%
$13,720 $74,563
Apr 25, 11 PM $0.0₇49
+0.00%
$13,720 $74,329
Apr 25, 10 PM $0.0₇48
+0.00%
$13,440 $75,690
Apr 25, 9 PM $0.0₇48
-2.04%
$13,440 $74,505
Apr 25, 8 PM $0.0₇48
+0.00%
$13,440 $76,147
Apr 25, 7 PM $0.0₇48
+0.00%
$13,440 $74,538
Apr 25, 6 PM $0.0₇49
+0.00%
$13,720 $74,979
Apr 25, 5 PM $0.0₇49
+2.08%
$13,720 $77,206
Apr 25, 4 PM $0.0₇48
-2.04%
$13,440 $77,575
Apr 25, 3 PM $0.0₇49
+0.00%
$13,720 $76,827
Apr 25, 2 PM $0.0₇49
+2.08%
$13,720 $74,538
Apr 25, 1 PM $0.0₇49
+0.00%
$13,720 $74,008