BOMO KRC Historical Data

BOMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 81,304
Feb 6, 8 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,364
Feb 6, 7 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,792
Feb 6, 6 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,321
Feb 6, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,590
Feb 6, 4 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,591
Feb 6, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,903
Feb 6, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 82,490
Feb 6, 1 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,519
Feb 6, 12 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,041
Feb 6, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 82,127
Feb 6, 10 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,130
Feb 6, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 82,960
Feb 6, 8 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,941
Feb 6, 7 AM $ 0.0₇43
+4.88%
$ 12,040 $ 83,146
Feb 6, 6 AM $ 0.0₇41
+0.00%
$ 11,480 $ 84,234
Feb 6, 5 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,105
Feb 6, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 83,550
Feb 6, 3 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,129
Feb 6, 2 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,100
Feb 6, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 82,661
Feb 6, 12 AM $ 0.0₇41
+0.00%
$ 11,480 $ 83,184
Feb 5, 11 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,106
Feb 5, 10 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,698
Feb 5, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,911
Feb 5, 8 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,862
Feb 5, 7 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,573
Feb 5, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 81,014
Feb 5, 5 PM $ 0.0₇42
+2.44%
$ 11,760 $ 80,200
Feb 5, 4 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,339
Feb 5, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,804
Feb 5, 2 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,757
Feb 5, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 81,847
Feb 5, 12 PM $ 0.0₇43
+2.38%
$ 12,040 $ 81,690
Feb 5, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 83,989
Feb 5, 10 AM $ 0.0₇41
+0.00%
$ 11,480 $ 80,451
Feb 5, 9 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,328
Feb 5, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 82,181
Feb 5, 7 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,893
Feb 5, 6 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,021
Feb 5, 5 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,701
Feb 5, 4 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,341
Feb 5, 3 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,238
Feb 5, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,061
Feb 5, 1 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,611
Feb 5, 12 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,194
Feb 4, 11 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,323
Feb 4, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 82,187
Feb 4, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,972
Feb 4, 8 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,343