BOMO KRC Historical Data

BOMO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₇49
+0.00%
$13,720 $74,428
Apr 25, 11 AM $0.0₇49
+2.08%
$13,720 $76,436
Apr 25, 10 AM $0.0₇48
-2.04%
$13,440 $75,568
Apr 25, 9 AM $0.0₇48
-2.04%
$13,440 $75,629
Apr 25, 8 AM $0.0₇48
-2.04%
$13,440 $77,929
Apr 25, 7 AM $0.0₇48
+0.00%
$13,440 $78,178
Apr 25, 6 AM $0.0₇49
+2.08%
$13,720 $77,263
Apr 25, 5 AM $0.0₇48
-2.04%
$13,440 $77,408
Apr 25, 4 AM $0.0₇49
+0.00%
$13,720 $78,551
Apr 25, 3 AM $0.0₇49
+0.00%
$13,720 $77,670
Apr 25, 2 AM $0.0₇49
+0.00%
$13,720 $77,533
Apr 25, 1 AM $0.0₇49
+0.00%
$13,720 $77,322
Apr 25, 12 AM $0.0₇48
-2.04%
$13,440 $77,661
Apr 24, 11 PM $0.0₇49
+2.08%
$13,720 $75,635
Apr 24, 10 PM $0.0₇49
+2.08%
$13,720 $76,090
Apr 24, 9 PM $0.0₇48
-2.04%
$13,440 $76,252
Apr 24, 8 PM $0.0₇49
+2.08%
$13,720 $78,835
Apr 24, 7 PM $0.0₇49
+0.00%
$13,720 $77,474
Apr 24, 6 PM $0.0₇49
+2.08%
$13,720 $77,884
Apr 24, 5 PM $0.0₇49
+2.08%
$13,720 $76,510
Apr 24, 4 PM $0.0₇49
+2.08%
$13,720 $76,472
Apr 24, 3 PM $0.0₇49
+0.00%
$13,720 $77,029
Apr 24, 2 PM $0.0₇48
-2.04%
$13,440 $78,416
Apr 24, 1 PM $0.0₇49
+2.08%
$13,720 $79,224
Apr 24, 12 PM $0.0₇48
-2.04%
$13,440 $76,972
Apr 24, 11 AM $0.0₇48
-2.04%
$13,440 $79,511
Apr 24, 10 AM $0.0₇48
-2.04%
$13,440 $78,545
Apr 24, 9 AM $0.0₇48
+0.00%
$13,440 $78,868
Apr 24, 8 AM $0.0₇48
-2.04%
$13,440 $75,924
Apr 24, 7 AM $0.0₇49
+0.00%
$13,720 $76,855
Apr 24, 6 AM $0.0₇49
+2.08%
$13,720 $76,824
Apr 24, 5 AM $0.0₇49
+0.00%
$13,720 $75,269
Apr 24, 4 AM $0.0₇48
-2.04%
$13,440 $77,586
Apr 24, 3 AM $0.0₇48
+0.00%
$13,440 $78,041
Apr 24, 2 AM $0.0₇48
-2.04%
$13,440 $77,046
Apr 24, 1 AM $0.0₇49
+0.00%
$13,720 $79,211
Apr 24, 12 AM $0.0₇49
+2.08%
$13,720 $78,349
Apr 23, 11 PM $0.0₇49
+2.08%
$13,720 $76,930
Apr 23, 10 PM $0.0₇48
+0.00%
$13,440 $76,333
Apr 23, 9 PM $0.0₇48
-2.04%
$13,440 $76,457
Apr 23, 8 PM $0.0₇49
+0.00%
$13,720 $77,397
Apr 23, 7 PM $0.0₇49
+0.00%
$13,720 $77,236
Apr 23, 6 PM $0.0₇48
-2.04%
$13,440 $78,219
Apr 23, 5 PM $0.0₇49
+2.08%
$13,720 $78,071
Apr 23, 4 PM $0.0₇48
-2.04%
$13,440 $76,198
Apr 23, 3 PM $0.0₇48
-2.04%
$13,440 $76,407
Apr 23, 2 PM $0.0₇49
+0.00%
$13,720 $79,116
Apr 23, 1 PM $0.0₇48
-2.04%
$13,440 $76,898
Apr 23, 12 PM $0.0₇49
+2.08%
$13,720 $79,650
Apr 23, 11 AM $0.0₇48
-2.04%
$13,440 $77,081