BOMO KRC Historical Data

BOMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,343
Feb 4, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 83,615
Feb 4, 6 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,952
Feb 4, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 84,023
Feb 4, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,763
Feb 4, 3 PM $ 0.0₇41
+0.00%
$ 11,480 $ 84,846
Feb 4, 2 PM $ 0.0₇42
+2.44%
$ 11,760 $ 81,220
Feb 4, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,558
Feb 4, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 83,802
Feb 4, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 81,791
Feb 4, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 84,300
Feb 4, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,763
Feb 4, 8 AM $ 0.0₇43
+4.88%
$ 12,040 $ 82,338
Feb 4, 7 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,819
Feb 4, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 82,583
Feb 4, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 84,461
Feb 4, 4 AM $ 0.0₇41
-4.65%
$ 11,480 $ 85,128
Feb 4, 3 AM $ 0.0₇41
-2.38%
$ 11,480 $ 84,639
Feb 4, 2 AM $ 0.0₇43
+0.00%
$ 12,040 $ 82,028
Feb 4, 1 AM $ 0.0₇43
+4.88%
$ 12,040 $ 83,861
Feb 4, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,469
Feb 3, 11 PM $ 0.0₇42
-2.33%
$ 11,760 $ 83,637
Feb 3, 10 PM $ 0.0₇42
+0.00%
$ 11,760 $ 84,200
Feb 3, 9 PM $ 0.0₇41
+0.00%
$ 11,480 $ 83,259
Feb 3, 8 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,983
Feb 3, 7 PM $ 0.0₇42
+0.00%
$ 11,760 $ 81,690
Feb 3, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 85,411
Feb 3, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 81,746
Feb 3, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,929
Feb 3, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,111
Feb 3, 2 PM $ 0.0₇43
+4.88%
$ 12,040 $ 83,556
Feb 3, 1 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,282
Feb 3, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 84,185
Feb 3, 11 AM $ 0.0₇43
+4.88%
$ 12,040 $ 84,390
Feb 3, 10 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,785
Feb 3, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 83,434
Feb 3, 8 AM $ 0.0₇43
+0.00%
$ 12,040 $ 83,048
Feb 3, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,945
Feb 3, 6 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,644
Feb 3, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 84,027
Feb 3, 4 AM $ 0.0₇43
+2.38%
$ 12,040 $ 84,000
Feb 3, 3 AM $ 0.0₇42
+0.00%
$ 11,760 $ 83,575
Feb 3, 2 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,179
Feb 3, 1 AM $ 0.0₇43
+0.00%
$ 12,040 $ 84,202
Feb 3, 12 AM $ 0.0₇42
+2.44%
$ 11,760 $ 83,242
Feb 2, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,581
Feb 2, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 82,727
Feb 2, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,219
Feb 2, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,631
Feb 2, 7 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,725