BOMO KRC Historical Data

BOMO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₇48
-2.04%
$13,440 $79,089
Apr 23, 9 AM $0.0₇49
+2.08%
$13,720 $79,639
Apr 23, 8 AM $0.0₇48
-2.04%
$13,440 $78,207
Apr 23, 7 AM $0.0₇49
+2.08%
$13,720 $81,234
Apr 23, 6 AM $0.0₇49
+0.00%
$13,720 $80,030
Apr 23, 5 AM $0.0₇49
+2.08%
$13,720 $80,294
Apr 23, 4 AM $0.0₇48
-2.04%
$13,440 $78,296
Apr 23, 3 AM $0.0₇49
+0.00%
$13,720 $79,200
Apr 23, 2 AM $0.0₇48
-2.04%
$13,440 $78,927
Apr 23, 1 AM $0.0₇49
+2.08%
$13,720 $78,418
Apr 23, 12 AM $0.0₇48
+0.00%
$13,440 $76,536
Apr 22, 11 PM $0.0₇49
+0.00%
$13,720 $76,769
Apr 22, 10 PM $0.0₇49
+2.08%
$13,720 $78,790
Apr 22, 9 PM $0.0₇48
+0.00%
$13,440 $76,748
Apr 22, 8 PM $0.0₇48
-2.04%
$13,440 $76,492
Apr 22, 7 PM $0.0₇48
-2.04%
$13,440 $77,721
Apr 22, 6 PM $0.0₇48
-2.04%
$13,440 $78,019
Apr 22, 5 PM $0.0₇49
+2.08%
$13,720 $76,604
Apr 22, 4 PM $0.0₇48
-2.04%
$13,440 $75,010
Apr 22, 3 PM $0.0₇48
-2.04%
$13,440 $76,093
Apr 22, 2 PM $0.0₇48
+0.00%
$13,440 $76,043
Apr 22, 1 PM $0.0₇49
+2.08%
$13,720 $74,648
Apr 22, 12 PM $0.0₇49
+2.08%
$13,720 $75,008
Apr 22, 11 AM $0.0₇49
+0.00%
$13,720 $74,703
Apr 22, 10 AM $0.0₇48
-2.04%
$13,440 $76,840
Apr 22, 9 AM $0.0₇49
+2.08%
$13,720 $75,943
Apr 22, 8 AM $0.0₇49
+0.00%
$13,720 $74,017
Apr 22, 7 AM $0.0₇49
+0.00%
$13,720 $75,108
Apr 22, 6 AM $0.0₇49
+2.08%
$13,720 $75,225
Apr 22, 5 AM $0.0₇48
-2.04%
$13,440 $74,276
Apr 22, 4 AM $0.0₇49
+2.08%
$13,720 $75,967
Apr 22, 3 AM $0.0₇48
-2.04%
$13,440 $74,283
Apr 22, 2 AM $0.0₇48
-2.04%
$13,440 $75,751
Apr 22, 1 AM $0.0₇49
+0.00%
$13,720 $76,266
Apr 22, 12 AM $0.0₇48
-2.04%
$13,440 $76,400
Apr 21, 11 PM $0.0₇49
+2.08%
$13,720 $76,686
Apr 21, 10 PM $0.0₇49
+0.00%
$13,720 $75,512
Apr 21, 9 PM $0.0₇49
+2.08%
$13,720 $78,064
Apr 21, 8 PM $0.0₇49
+2.08%
$13,720 $76,325
Apr 21, 7 PM $0.0₇48
+0.00%
$13,440 $76,252
Apr 21, 6 PM $0.0₇49
+0.00%
$13,720 $76,693
Apr 21, 5 PM $0.0₇48
-2.04%
$13,440 $79,686
Apr 21, 4 PM $0.0₇48
-2.04%
$13,440 $80,293
Apr 21, 3 PM $0.0₇49
+2.08%
$13,720 $80,529
Apr 21, 2 PM $0.0₇49
+0.00%
$13,720 $78,904
Apr 21, 1 PM $0.0₇48
+0.00%
$13,440 $79,762
Apr 21, 12 PM $0.0₇49
+0.00%
$13,720 $78,245
Apr 21, 11 AM $0.0₇48
-2.04%
$13,440 $78,951
Apr 21, 10 AM $0.0₇49
+0.00%
$13,720 $79,539
Apr 21, 9 AM $0.0₇48
-2.04%
$13,440 $79,599