BOMO KRC Historical Data

BOMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,631
Feb 2, 7 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,725
Feb 2, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,452
Feb 2, 5 PM $ 0.0₇43
+4.88%
$ 12,040 $ 82,378
Feb 2, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,109
Feb 2, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,585
Feb 2, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,367
Feb 2, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,260
Feb 2, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,058
Feb 2, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,905
Feb 2, 10 AM $ 0.0₇42
-2.33%
$ 11,760 $ 77,526
Feb 2, 9 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,221
Feb 2, 8 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,099
Feb 2, 7 AM $ 0.0₇43
+2.38%
$ 12,040 $ 77,020
Feb 2, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,633
Feb 2, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,871
Feb 2, 4 AM $ 0.0₇43
+2.38%
$ 12,040 $ 76,498
Feb 2, 3 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,709
Feb 2, 2 AM $ 0.0₇42
-2.33%
$ 11,760 $ 76,033
Feb 2, 1 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,658
Feb 2, 12 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,322
Feb 1, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,240
Feb 1, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 80,464
Feb 1, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 78,630
Feb 1, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,890
Feb 1, 7 PM $ 0.0₇41
-2.38%
$ 11,480 $ 76,524
Feb 1, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,367
Feb 1, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,601
Feb 1, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 77,120
Feb 1, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,343
Feb 1, 2 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,368
Feb 1, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,318
Feb 1, 12 PM $ 0.0₇42
-2.33%
$ 11,760 $ 82,141
Feb 1, 11 AM $ 0.0₇41
-4.65%
$ 11,480 $ 81,428
Feb 1, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,922
Feb 1, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,673
Feb 1, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,611
Feb 1, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,409
Feb 1, 6 AM $ 0.0₇43
+4.88%
$ 12,040 $ 76,666
Feb 1, 5 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,732
Feb 1, 4 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,399
Feb 1, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,611
Feb 1, 2 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,680
Feb 1, 1 AM $ 0.0₇42
+2.44%
$ 11,760 $ 78,504
Feb 1, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,001
Jan 31, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 78,561
Jan 31, 10 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,060
Jan 31, 9 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,508
Jan 31, 8 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,688
Jan 31, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,092