BOMO KRC Historical Data

BOMO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0₇49
+2.08%
$13,720 $80,750
Apr 21, 7 AM $0.0₇48
+0.00%
$13,440 $79,096
Apr 21, 6 AM $0.0₇48
-2.04%
$13,440 $78,489
Apr 21, 5 AM $0.0₇48
+0.00%
$13,440 $80,332
Apr 21, 4 AM $0.0₇49
+2.08%
$13,720 $78,811
Apr 21, 3 AM $0.0₇49
+0.00%
$13,720 $78,402
Apr 21, 2 AM $0.0₇48
+0.00%
$13,440 $81,323
Apr 21, 1 AM $0.0₇48
+0.00%
$13,440 $80,293
Apr 21, 12 AM $0.0₇49
+2.08%
$13,720 $80,999
Apr 20, 11 PM $0.0₇48
+0.00%
$13,440 $80,557
Apr 20, 10 PM $0.0₇48
+0.00%
$13,440 $80,511
Apr 20, 9 PM $0.0₇48
+0.00%
$13,440 $79,639
Apr 20, 8 PM $0.0₇49
+0.00%
$13,720 $80,864
Apr 20, 7 PM $0.0₇49
+2.08%
$13,720 $83,062
Apr 20, 6 PM $0.0₇49
+2.08%
$13,720 $82,202
Apr 20, 5 PM $0.0₇48
+0.00%
$13,440 $80,755
Apr 20, 4 PM $0.0₇48
-2.04%
$13,440 $80,717
Apr 20, 3 PM $0.0₇48
+0.00%
$13,440 $82,599
Apr 20, 2 PM $0.0₇48
-2.04%
$13,440 $80,600
Apr 20, 1 PM $0.0₇49
+0.00%
$13,720 $81,784
Apr 20, 12 PM $0.0₇48
-2.04%
$13,440 $81,686
Apr 20, 11 AM $0.0₇49
+2.08%
$13,720 $82,978
Apr 20, 10 AM $0.0₇48
-2.04%
$13,440 $80,611
Apr 20, 9 AM $0.0₇48
+0.00%
$13,440 $82,440
Apr 20, 8 AM $0.0₇49
+2.08%
$13,720 $80,434
Apr 20, 7 AM $0.0₇49
+0.00%
$13,720 $81,068
Apr 20, 6 AM $0.0₇48
+0.00%
$13,440 $81,881
Apr 20, 5 AM $0.0₇49
+0.00%
$13,720 $80,355
Apr 20, 4 AM $0.0₇48
-2.04%
$13,440 $81,564
Apr 20, 3 AM $0.0₇48
-2.04%
$13,440 $82,497
Apr 20, 2 AM $0.0₇48
+0.00%
$13,440 $81,551
Apr 20, 1 AM $0.0₇49
+2.08%
$13,720 $78,975
Apr 20, 12 AM $0.0₇48
+0.00%
$13,440 $78,623
Apr 19, 11 PM $0.0₇49
+0.00%
$13,720 $78,154
Apr 19, 10 PM $0.0₇48
+0.00%
$13,440 $79,600
Apr 19, 9 PM $0.0₇48
-2.04%
$13,440 $78,301
Apr 19, 8 PM $0.0₇48
-2.04%
$13,440 $78,739
Apr 19, 7 PM $0.0₇49
+0.00%
$13,720 $78,729
Apr 19, 6 PM $0.0₇48
+0.00%
$13,440 $78,184
Apr 19, 5 PM $0.0₇48
+0.00%
$13,440 $76,890
Apr 19, 4 PM $0.0₇48
-2.04%
$13,440 $76,938
Apr 19, 3 PM $0.0₇48
-2.04%
$13,440 $78,154
Apr 19, 2 PM $0.0₇48
-2.04%
$13,440 $77,977
Apr 19, 1 PM $0.0₇48
+0.00%
$13,440 $79,044
Apr 19, 12 PM $0.0₇49
+0.00%
$13,720 $78,475
Apr 19, 11 AM $0.0₇49
+2.08%
$13,720 $78,085
Apr 19, 10 AM $0.0₇48
+0.00%
$13,440 $76,218
Apr 19, 9 AM $0.0₇48
-2.04%
$13,440 $78,418
Apr 19, 8 AM $0.0₇48
-2.04%
$13,440 $77,847
Apr 19, 7 AM $0.0₇49
+2.08%
$13,720 $76,846