BOMO KRC Historical Data

BOMO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.0₇49
+2.08%
$13,720 $75,056
Apr 19, 5 AM $0.0₇49
+0.00%
$13,720 $75,075
Apr 19, 4 AM $0.0₇49
+2.08%
$13,720 $77,144
Apr 19, 3 AM $0.0₇48
+0.00%
$13,440 $74,599
Apr 19, 2 AM $0.0₇49
+2.08%
$13,720 $75,197
Apr 19, 1 AM $0.0₇48
+0.00%
$13,440 $75,749
Apr 19, 12 AM $0.0₇48
-2.04%
$13,440 $75,200
Apr 18, 11 PM $0.0₇48
+0.00%
$13,440 $78,089
Apr 18, 10 PM $0.0₇48
-2.04%
$13,440 $76,677
Apr 18, 9 PM $0.0₇48
+0.00%
$13,440 $78,179
Apr 18, 8 PM $0.0₇48
-2.04%
$13,440 $76,171
Apr 18, 7 PM $0.0₇48
-2.04%
$13,440 $78,742
Apr 18, 6 PM $0.0₇49
+2.08%
$13,720 $78,502
Apr 18, 5 PM $0.0₇49
+2.08%
$13,720 $76,708
Apr 18, 4 PM $0.0₇49
+2.08%
$13,720 $76,450
Apr 18, 3 PM $0.0₇49
+2.08%
$13,720 $77,220
Apr 18, 2 PM $0.0₇48
-2.04%
$13,440 $80,021
Apr 18, 1 PM $0.0₇48
+0.00%
$13,440 $79,328
Apr 18, 12 PM $0.0₇48
+0.00%
$13,440 $78,018
Apr 18, 11 AM $0.0₇48
-2.04%
$13,440 $78,423
Apr 18, 10 AM $0.0₇48
+0.00%
$13,440 $80,155
Apr 18, 9 AM $0.0₇48
+0.00%
$13,440 $79,263
Apr 18, 8 AM $0.0₇49
+2.08%
$13,720 $79,797
Apr 18, 7 AM $0.0₇49
+0.00%
$13,720 $80,471
Apr 18, 6 AM $0.0₇48
+0.00%
$13,440 $82,777
Apr 18, 5 AM $0.0₇49
+0.00%
$13,720 $80,477
Apr 18, 4 AM $0.0₇48
-2.04%
$13,440 $82,055
Apr 18, 3 AM $0.0₇48
-2.04%
$13,440 $83,013
Apr 18, 2 AM $0.0₇49
+2.08%
$13,720 $83,259
Apr 18, 1 AM $0.0₇49
+0.00%
$13,720 $82,053
Apr 18, 12 AM $0.0₇48
-2.04%
$13,440 $84,365
Apr 17, 11 PM $0.0₇49
+2.08%
$13,720 $83,200
Apr 17, 10 PM $0.0₇48
-2.04%
$13,440 $81,214
Apr 17, 9 PM $0.0₇49
+2.08%
$13,720 $83,352
Apr 17, 8 PM $0.0₇49
+0.00%
$13,720 $81,814
Apr 17, 7 PM $0.0₇48
+0.00%
$13,440 $83,901
Apr 17, 6 PM $0.0₇48
-2.04%
$13,440 $82,035
Apr 17, 5 PM $0.0₇49
+0.00%
$13,720 $83,601
Apr 17, 4 PM $0.0₇48
-2.04%
$13,440 $83,428
Apr 17, 3 PM $0.0₇48
+0.00%
$13,440 $83,154
Apr 17, 2 PM $0.0₇48
+0.00%
$13,440 $80,803
Apr 17, 1 PM $0.0₇49
+2.08%
$13,720 $81,342
Apr 17, 12 PM $0.0₇48
+0.00%
$13,440 $82,040
Apr 17, 11 AM $0.0₇48
-2.04%
$13,440 $81,112
Apr 17, 10 AM $0.0₇48
-2.04%
$13,440 $80,635
Apr 17, 9 AM $0.0₇49
+0.00%
$13,720 $82,365
Apr 17, 8 AM $0.0₇48
-2.04%
$13,440 $83,116
Apr 17, 7 AM $0.0₇48
-2.04%
$13,440 $82,180
Apr 17, 6 AM $0.0₇48
+0.00%
$13,440 $82,534
Apr 17, 5 AM $0.0₇48
+0.00%
$13,440 $80,836