BOMO KRC Historical Data

BOMO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,092
Jan 31, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,798
Jan 31, 5 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,445
Jan 31, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,926
Jan 31, 3 PM $ 0.0₇41
+0.00%
$ 11,480 $ 81,184
Jan 31, 2 PM $ 0.0₇41
-4.65%
$ 11,480 $ 77,261
Jan 31, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,883
Jan 31, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,299
Jan 31, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,774
Jan 31, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,145
Jan 31, 9 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,903
Jan 31, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,629
Jan 31, 7 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,043
Jan 31, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,237
Jan 31, 5 AM $ 0.0₇41
-4.65%
$ 11,480 $ 81,863
Jan 31, 4 AM $ 0.0₇41
+0.00%
$ 11,480 $ 83,144
Jan 31, 3 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,643
Jan 31, 2 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,294
Jan 31, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 83,680
Jan 31, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,549
Jan 30, 11 PM $ 0.0₇43
+2.38%
$ 12,040 $ 82,559
Jan 30, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,189
Jan 30, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,339
Jan 30, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,884
Jan 30, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 77,413
Jan 30, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,117
Jan 30, 5 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,630
Jan 30, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,406
Jan 30, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,606
Jan 30, 2 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,195
Jan 30, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,093
Jan 30, 12 PM $ 0.0₇41
-4.65%
$ 11,480 $ 80,234
Jan 30, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,845
Jan 30, 10 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,065
Jan 30, 9 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,262
Jan 30, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,783
Jan 30, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,574
Jan 30, 6 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,437
Jan 30, 5 AM $ 0.0₇43
+4.88%
$ 12,040 $ 76,451
Jan 30, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 75,853
Jan 30, 3 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,056
Jan 30, 2 AM $ 0.0₇43
+2.38%
$ 12,040 $ 74,464
Jan 30, 1 AM $ 0.0₇41
-2.38%
$ 11,480 $ 75,657
Jan 30, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 76,275
Jan 29, 11 PM $ 0.0₇41
-2.38%
$ 11,480 $ 75,943
Jan 29, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,044
Jan 29, 9 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,365
Jan 29, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 75,004
Jan 29, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 75,247
Jan 29, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 75,236