BOMO KRC Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 81,638
Jan 23, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 85,030
Jan 22, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 79,020
Jan 21, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 80,095
Jan 20, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 79,424
Jan 19, 2026 $ 0.0₇43
+4.88%
$ 12,040 $ 80,264
Jan 18, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 77,709
Jan 17, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 82,808
Jan 16, 2026 $ 0.0₇42
+2.44%
$ 11,760 $ 76,327
Jan 15, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 77,124
Jan 14, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 78,592
Jan 13, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 79,946
Jan 12, 2026 $ 0.0₇42
+2.44%
$ 11,760 $ 80,944
Jan 11, 2026 $ 0.0₇43
-2.27%
$ 12,040 $ 78,820
Jan 10, 2026 $ 0.0₇43
-2.27%
$ 12,040 $ 82,560
Jan 9, 2026 $ 0.0₇44
+0.00%
$ 12,320 $ 76,023
Jan 8, 2026 $ 0.0₇43
-2.27%
$ 12,040 $ 82,866
Jan 7, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 80,823
Jan 6, 2026 $ 0.0₇42
-16.00%
$ 11,760 $ 75,068
Jan 5, 2026 $ 0.0₇52
+4.00%
$ 14,560 $ 78,666
Jan 4, 2026 $ 0.0₇49
-3.92%
$ 13,720 $ 78,522
Jan 3, 2026 $ 0.0₇51
+0.00%
$ 14,280 $ 77,819
Jan 2, 2026 $ 0.0₇5
+0.00%
$ 14,000 $ 82,575
Jan 1, 2026 $ 0.0₇5
-3.85%
$ 14,000 $ 77,466
Dec 31, 2025 $ 0.0₇51
-1.92%
$ 14,280 $ 76,947
Dec 30, 2025 $ 0.0₇53
-3.64%
$ 14,840 $ 79,789
Dec 29, 2025 $ 0.0₇54
+0.00%
$ 14,840 $ 82,743
Dec 28, 2025 $ 0.0₇53
-1.85%
$ 15,120 $ 83,703
Dec 27, 2025 $ 0.0₇55
+3.77%
$ 15,120 $ 81,772
Dec 26, 2025 $ 0.0₇53
-3.64%
$ 15,400 $ 82,332
Dec 25, 2025 $ 0.0₇53
-1.85%
$ 14,560 $ 81,168
Dec 24, 2025 $ 0.0₇54
+0.00%
$ 14,560 $ 76,827
Dec 23, 2025 $ 0.0₇55
+0.00%
$ 15,120 $ 75,844
Dec 22, 2025 $ 0.0₇54
+1.89%
$ 14,840 $ 79,054
Dec 21, 2025 $ 0.0₇54
-1.82%
$ 15,120 $ 77,378
Dec 20, 2025 $ 0.0₇55
+0.00%
$ 15,400 $ 81,598
Dec 19, 2025 $ 0.0₇55
+3.77%
$ 15,400 $ 78,652
Dec 18, 2025 $ 0.0₇54
+5.88%
$ 14,840 $ 80,676
Dec 17, 2025 $ 0.0₇53
+3.92%
$ 14,560 $ 82,326
Dec 16, 2025 $ 0.0₇51
-8.93%
$ 14,560 $ 76,735
Dec 15, 2025 $ 0.0₇57
-1.72%
$ 15,960 $ 81,859
Dec 14, 2025 $ 0.0₇57
+0.00%
$ 15,680 $ 81,454
Dec 13, 2025 $ 0.0₇56
-5.08%
$ 15,960 $ 77,353
Dec 12, 2025 $ 0.0₇57
+1.79%
$ 15,960 $ 78,036
Dec 11, 2025 $ 0.0₇58
+0.00%
$ 16,240 $ 79,771
Dec 10, 2025 $ 0.0₇56
-1.75%
$ 15,680 $ 83,283
Dec 9, 2025 $ 0.0₇57
+1.79%
$ 15,960 $ 82,672
Dec 8, 2025 $ 0.0₇58
+1.75%
$ 16,240 $ 75,641
Dec 7, 2025 $ 0.0₇58
+1.75%
$ 16,240 $ 77,576
Dec 6, 2025 $ 0.0₇56
+0.00%
$ 15,960 $ 79,587